{"fund_details":{"scheme_code":112656,"scheme_name":"Navi Ultra Short Term Fund - Retail Plan-Growth","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF959L01429","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2015-04-21","nav":1447.8284,"day_change_pct":0.0131},{"nav_date":"2015-04-20","nav":1447.6392,"day_change_pct":0.0421},{"nav_date":"2015-04-17","nav":1447.03,"day_change_pct":0.0102},{"nav_date":"2015-04-16","nav":1446.8823,"day_change_pct":0.0196},{"nav_date":"2015-04-15","nav":1446.5991,"day_change_pct":0.0286},{"nav_date":"2015-04-13","nav":1446.1853,"day_change_pct":0.0441},{"nav_date":"2015-04-10","nav":1445.5481,"day_change_pct":0.0255},{"nav_date":"2015-04-09","nav":1445.1794,"day_change_pct":0.0214},{"nav_date":"2015-04-08","nav":1444.8706,"day_change_pct":0.0043},{"nav_date":"2015-04-07","nav":1444.8083,"day_change_pct":0.0041},{"nav_date":"2015-04-06","nav":1444.7496,"day_change_pct":0.1046},{"nav_date":"2015-03-31","nav":1443.2399,"day_change_pct":0.136},{"nav_date":"2015-03-30","nav":1441.2802,"day_change_pct":0.0503},{"nav_date":"2015-03-27","nav":1440.5562,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":1440.2193,"day_change_pct":0.0182},{"nav_date":"2015-03-25","nav":1439.9569,"day_change_pct":0.012},{"nav_date":"2015-03-24","nav":1439.7843,"day_change_pct":0.0208},{"nav_date":"2015-03-23","nav":1439.4853,"day_change_pct":0.037},{"nav_date":"2015-03-20","nav":1438.9535,"day_change_pct":0.0141},{"nav_date":"2015-03-19","nav":1438.75,"day_change_pct":0.0156},{"nav_date":"2015-03-18","nav":1438.5254,"day_change_pct":0.0179},{"nav_date":"2015-03-17","nav":1438.2679,"day_change_pct":0.0134},{"nav_date":"2015-03-16","nav":1438.0746,"day_change_pct":0.0517},{"nav_date":"2015-03-13","nav":1437.3314,"day_change_pct":0.0166},{"nav_date":"2015-03-12","nav":1437.0932,"day_change_pct":0.0178},{"nav_date":"2015-03-11","nav":1436.8379,"day_change_pct":0.0136},{"nav_date":"2015-03-10","nav":1436.6422,"day_change_pct":0.0119},{"nav_date":"2015-03-09","nav":1436.4718,"day_change_pct":0.0685},{"nav_date":"2015-03-05","nav":1435.4882,"day_change_pct":0.0119},{"nav_date":"2015-03-04","nav":1435.3178,"day_change_pct":0.037},{"nav_date":"2015-03-03","nav":1434.7866,"day_change_pct":0.0174},{"nav_date":"2015-03-02","nav":1434.5371,"day_change_pct":0.0477},{"nav_date":"2015-02-27","nav":1433.8525,"day_change_pct":0.0154},{"nav_date":"2015-02-26","nav":1433.6316,"day_change_pct":0.0181},{"nav_date":"2015-02-25","nav":1433.3718,"day_change_pct":0.0235},{"nav_date":"2015-02-24","nav":1433.0351,"day_change_pct":0.0205},{"nav_date":"2015-02-23","nav":1432.7409,"day_change_pct":0.058},{"nav_date":"2015-02-20","nav":1431.9106,"day_change_pct":0.0357},{"nav_date":"2015-02-18","nav":1431.3992,"day_change_pct":0.0299},{"nav_date":"2015-02-16","nav":1430.9708,"day_change_pct":0.0501},{"nav_date":"2015-02-13","nav":1430.2539,"day_change_pct":0.0271},{"nav_date":"2015-02-12","nav":1429.8662,"day_change_pct":-0.0019},{"nav_date":"2015-02-11","nav":1429.893,"day_change_pct":0.0115},{"nav_date":"2015-02-10","nav":1429.7292,"day_change_pct":0.0138},{"nav_date":"2015-02-09","nav":1429.5313,"day_change_pct":0.0366},{"nav_date":"2015-02-06","nav":1429.0082,"day_change_pct":0.0101},{"nav_date":"2015-02-05","nav":1428.8638,"day_change_pct":0.0134},{"nav_date":"2015-02-04","nav":1428.6719,"day_change_pct":0.0133},{"nav_date":"2015-02-03","nav":1428.4813,"day_change_pct":0.0141},{"nav_date":"2015-02-02","nav":1428.2799,"day_change_pct":0.0516},{"nav_date":"2015-01-30","nav":1427.5434,"day_change_pct":0.0162},{"nav_date":"2015-01-29","nav":1427.3127,"day_change_pct":0.0151},{"nav_date":"2015-01-28","nav":1427.0976,"day_change_pct":0.0151},{"nav_date":"2015-01-27","nav":1426.882,"day_change_pct":0.0622},{"nav_date":"2015-01-23","nav":1425.9954,"day_change_pct":0.0159},{"nav_date":"2015-01-22","nav":1425.7685,"day_change_pct":0.0172},{"nav_date":"2015-01-21","nav":1425.523,"day_change_pct":0.0054},{"nav_date":"2015-01-20","nav":1425.4463,"day_change_pct":0.0012},{"nav_date":"2015-01-19","nav":1425.4291,"day_change_pct":0.0484},{"nav_date":"2015-01-16","nav":1424.7395,"day_change_pct":0.0151},{"nav_date":"2015-01-15","nav":1424.524,"day_change_pct":0.0241},{"nav_date":"2015-01-14","nav":1424.1802,"day_change_pct":0.0147},{"nav_date":"2015-01-13","nav":1423.9706,"day_change_pct":0.0165},{"nav_date":"2015-01-12","nav":1423.7353,"day_change_pct":0.0488},{"nav_date":"2015-01-09","nav":1423.0406,"day_change_pct":0.0173},{"nav_date":"2015-01-08","nav":1422.7951,"day_change_pct":0.0252},{"nav_date":"2015-01-07","nav":1422.4372,"day_change_pct":0.0161},{"nav_date":"2015-01-06","nav":1422.2088,"day_change_pct":0.0113},{"nav_date":"2015-01-05","nav":1422.0474,"day_change_pct":0.0472},{"nav_date":"2015-01-02","nav":1421.3772,"day_change_pct":0.0211},{"nav_date":"2015-01-01","nav":1421.0771,"day_change_pct":0.0252},{"nav_date":"2014-12-31","nav":1420.719,"day_change_pct":0.0302},{"nav_date":"2014-12-30","nav":1420.2895,"day_change_pct":0.0123},{"nav_date":"2014-12-29","nav":1420.115,"day_change_pct":0.048},{"nav_date":"2014-12-26","nav":1419.4331,"day_change_pct":0.0293},{"nav_date":"2014-12-24","nav":1419.0176,"day_change_pct":0.0161},{"nav_date":"2014-12-23","nav":1418.7898,"day_change_pct":0.0137},{"nav_date":"2014-12-22","nav":1418.5955,"day_change_pct":0.0399},{"nav_date":"2014-12-19","nav":1418.029,"day_change_pct":0.0146},{"nav_date":"2014-12-18","nav":1417.8213,"day_change_pct":0.0151},{"nav_date":"2014-12-17","nav":1417.6071,"day_change_pct":0.0088},{"nav_date":"2014-12-16","nav":1417.4825,"day_change_pct":-0.0009},{"nav_date":"2014-12-15","nav":1417.4947,"day_change_pct":0.0476},{"nav_date":"2014-12-12","nav":1416.8198,"day_change_pct":0.0144},{"nav_date":"2014-12-11","nav":1416.6154,"day_change_pct":0.0158},{"nav_date":"2014-12-10","nav":1416.391,"day_change_pct":0.02},{"nav_date":"2014-12-09","nav":1416.1071,"day_change_pct":0.0164},{"nav_date":"2014-12-08","nav":1415.8745,"day_change_pct":0.0483},{"nav_date":"2014-12-05","nav":1415.1903,"day_change_pct":0.0148},{"nav_date":"2014-12-04","nav":1414.9814,"day_change_pct":0.0159},{"nav_date":"2014-12-03","nav":1414.7564,"day_change_pct":0.0201},{"nav_date":"2014-12-02","nav":1414.4726,"day_change_pct":0.017},{"nav_date":"2014-12-01","nav":1414.2315,"day_change_pct":0.0628},{"nav_date":"2014-11-28","nav":1413.3435,"day_change_pct":0.0247},{"nav_date":"2014-11-27","nav":1412.9939,"day_change_pct":0.0144},{"nav_date":"2014-11-26","nav":1412.7903,"day_change_pct":0.0192},{"nav_date":"2014-11-25","nav":1412.5193,"day_change_pct":0.0179},{"nav_date":"2014-11-24","nav":1412.2662,"day_change_pct":0.0452},{"nav_date":"2014-11-21","nav":1411.6284,"day_change_pct":0.0158},{"nav_date":"2014-11-20","nav":1411.4051,"day_change_pct":0.0187},{"nav_date":"2014-11-19","nav":1411.1413,"day_change_pct":0.0181},{"nav_date":"2014-11-18","nav":1410.8861,"day_change_pct":0.0202},{"nav_date":"2014-11-17","nav":1410.6018,"day_change_pct":0.0517},{"nav_date":"2014-11-14","nav":1409.8726,"day_change_pct":0.0187},{"nav_date":"2014-11-13","nav":1409.6097,"day_change_pct":0.0135},{"nav_date":"2014-11-12","nav":1409.4201,"day_change_pct":0.0155},{"nav_date":"2014-11-11","nav":1409.2012,"day_change_pct":0.0176},{"nav_date":"2014-11-10","nav":1408.953,"day_change_pct":0.0564},{"nav_date":"2014-11-07","nav":1408.1591,"day_change_pct":0.0394},{"nav_date":"2014-11-05","nav":1407.6043,"day_change_pct":0.0444},{"nav_date":"2014-11-03","nav":1406.9801,"day_change_pct":0.0599},{"nav_date":"2014-10-31","nav":1406.1378,"day_change_pct":0.0226},{"nav_date":"2014-10-30","nav":1405.8202,"day_change_pct":0.0207},{"nav_date":"2014-10-29","nav":1405.5287,"day_change_pct":0.0178},{"nav_date":"2014-10-28","nav":1405.2779,"day_change_pct":0.0258},{"nav_date":"2014-10-27","nav":1404.9158,"day_change_pct":0.0916},{"nav_date":"2014-10-22","nav":1403.6301,"day_change_pct":0.0161},{"nav_date":"2014-10-21","nav":1403.4042,"day_change_pct":0.0202},{"nav_date":"2014-10-20","nav":1403.1208,"day_change_pct":0.0529},{"nav_date":"2014-10-17","nav":1402.3794,"day_change_pct":0.0224},{"nav_date":"2014-10-16","nav":1402.0654,"day_change_pct":0.0366},{"nav_date":"2014-10-14","nav":1401.5522,"day_change_pct":0.0317},{"nav_date":"2014-10-13","nav":1401.1083,"day_change_pct":0.052},{"nav_date":"2014-10-10","nav":1400.3803,"day_change_pct":0.0177},{"nav_date":"2014-10-09","nav":1400.1331,"day_change_pct":0.0182},{"nav_date":"2014-10-08","nav":1399.8783,"day_change_pct":0.0187},{"nav_date":"2014-10-07","nav":1399.6164,"day_change_pct":0.1028},{"nav_date":"2014-10-01","nav":1398.179,"day_change_pct":0.0223},{"nav_date":"2014-09-30","nav":1397.8675,"day_change_pct":0.0266},{"nav_date":"2014-09-29","nav":1397.4957,"day_change_pct":0.0511},{"nav_date":"2014-09-26","nav":1396.7823,"day_change_pct":0.0187},{"nav_date":"2014-09-25","nav":1396.5212,"day_change_pct":0.0191},{"nav_date":"2014-09-24","nav":1396.2541,"day_change_pct":0.0192},{"nav_date":"2014-09-23","nav":1395.9859,"day_change_pct":0.019},{"nav_date":"2014-09-22","nav":1395.7212,"day_change_pct":9905.8154},{"nav_date":"2014-09-19","nav":13.9491,"day_change_pct":0.0208},{"nav_date":"2014-09-18","nav":13.9462,"day_change_pct":0.023},{"nav_date":"2014-09-17","nav":13.943,"day_change_pct":0.0194},{"nav_date":"2014-09-16","nav":13.9403,"day_change_pct":0.0201},{"nav_date":"2014-09-15","nav":13.9375,"day_change_pct":0.056},{"nav_date":"2014-09-12","nav":13.9297,"day_change_pct":0.0187},{"nav_date":"2014-09-11","nav":13.9271,"day_change_pct":0.018},{"nav_date":"2014-09-10","nav":13.9246,"day_change_pct":0.0158},{"nav_date":"2014-09-09","nav":13.9224,"day_change_pct":0.0158},{"nav_date":"2014-09-08","nav":13.9202,"day_change_pct":0.0561},{"nav_date":"2014-09-05","nav":13.9124,"day_change_pct":0.0187},{"nav_date":"2014-09-04","nav":13.9098,"day_change_pct":0.0244},{"nav_date":"2014-09-03","nav":13.9064,"day_change_pct":0.0201},{"nav_date":"2014-09-02","nav":13.9036,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":13.9011,"day_change_pct":0.0741},{"nav_date":"2014-08-28","nav":13.8908,"day_change_pct":0.0158},{"nav_date":"2014-08-27","nav":13.8886,"day_change_pct":0.0209},{"nav_date":"2014-08-26","nav":13.8857,"day_change_pct":0.0209},{"nav_date":"2014-08-25","nav":13.8828,"day_change_pct":0.0562},{"nav_date":"2014-08-22","nav":13.875,"day_change_pct":0.0231},{"nav_date":"2014-08-21","nav":13.8718,"day_change_pct":0.0238},{"nav_date":"2014-08-20","nav":13.8685,"day_change_pct":0.018},{"nav_date":"2014-08-19","nav":13.866,"day_change_pct":0.0895},{"nav_date":"2014-08-14","nav":13.8536,"day_change_pct":0.018},{"nav_date":"2014-08-13","nav":13.8511,"day_change_pct":0.0159},{"nav_date":"2014-08-12","nav":13.8489,"day_change_pct":0.0195},{"nav_date":"2014-08-11","nav":13.8462,"day_change_pct":0.052},{"nav_date":"2014-08-08","nav":13.839,"day_change_pct":0.0166},{"nav_date":"2014-08-07","nav":13.8367,"day_change_pct":0.0145},{"nav_date":"2014-08-06","nav":13.8347,"day_change_pct":0.0145},{"nav_date":"2014-08-05","nav":13.8327,"day_change_pct":0.0188},{"nav_date":"2014-08-04","nav":13.8301,"day_change_pct":0.0528},{"nav_date":"2014-08-01","nav":13.8228,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":13.8204,"day_change_pct":0.0195},{"nav_date":"2014-07-30","nav":13.8177,"day_change_pct":0.0369},{"nav_date":"2014-07-28","nav":13.8126,"day_change_pct":0.0507},{"nav_date":"2014-07-25","nav":13.8056,"day_change_pct":0.0188},{"nav_date":"2014-07-24","nav":13.803,"day_change_pct":0.0159},{"nav_date":"2014-07-23","nav":13.8008,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":13.7987,"day_change_pct":0.0174},{"nav_date":"2014-07-21","nav":13.7963,"day_change_pct":0.0522},{"nav_date":"2014-07-18","nav":13.7891,"day_change_pct":0.0203},{"nav_date":"2014-07-17","nav":13.7863,"day_change_pct":0.0203},{"nav_date":"2014-07-16","nav":13.7835,"day_change_pct":0.1431},{"nav_date":"2014-07-15","nav":13.7638,"day_change_pct":0.0218},{"nav_date":"2014-07-14","nav":13.7608,"day_change_pct":0.0502},{"nav_date":"2014-07-11","nav":13.7539,"day_change_pct":-0.0015},{"nav_date":"2014-07-10","nav":13.7541,"day_change_pct":0.0131},{"nav_date":"2014-07-09","nav":13.7523,"day_change_pct":0.0138},{"nav_date":"2014-07-08","nav":13.7504,"day_change_pct":0.0175},{"nav_date":"2014-07-07","nav":13.748,"day_change_pct":0.0509},{"nav_date":"2014-07-04","nav":13.741,"day_change_pct":0.0226},{"nav_date":"2014-07-03","nav":13.7379,"day_change_pct":0.024},{"nav_date":"2014-07-02","nav":13.7346,"day_change_pct":0.0204},{"nav_date":"2014-07-01","nav":13.7318,"day_change_pct":0.0248},{"nav_date":"2014-06-30","nav":13.7284,"day_change_pct":0.0605},{"nav_date":"2014-06-27","nav":13.7201,"day_change_pct":0.019},{"nav_date":"2014-06-26","nav":13.7175,"day_change_pct":0.0233},{"nav_date":"2014-06-25","nav":13.7143,"day_change_pct":0.0168},{"nav_date":"2014-06-24","nav":13.712,"day_change_pct":0.0168},{"nav_date":"2014-06-23","nav":13.7097,"day_change_pct":0.054},{"nav_date":"2014-06-20","nav":13.7023,"day_change_pct":0.019},{"nav_date":"2014-06-19","nav":13.6997,"day_change_pct":0.019},{"nav_date":"2014-06-18","nav":13.6971,"day_change_pct":0.0197},{"nav_date":"2014-06-17","nav":13.6944,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":13.6919,"day_change_pct":0.0497},{"nav_date":"2014-06-13","nav":13.6851,"day_change_pct":0.0161},{"nav_date":"2014-06-12","nav":13.6829,"day_change_pct":0.0249},{"nav_date":"2014-06-11","nav":13.6795,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":13.677,"day_change_pct":0.0139},{"nav_date":"2014-06-09","nav":13.6751,"day_change_pct":0.0505},{"nav_date":"2014-06-06","nav":13.6682,"day_change_pct":0.0205},{"nav_date":"2014-06-05","nav":13.6654,"day_change_pct":0.0234},{"nav_date":"2014-06-04","nav":13.6622,"day_change_pct":0.0322},{"nav_date":"2014-06-03","nav":13.6578,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":13.6538,"day_change_pct":0.0557},{"nav_date":"2014-05-30","nav":13.6462,"day_change_pct":0.0301},{"nav_date":"2014-05-29","nav":13.6421,"day_change_pct":0.0213},{"nav_date":"2014-05-28","nav":13.6392,"day_change_pct":0.0161},{"nav_date":"2014-05-27","nav":13.637,"day_change_pct":0.0235},{"nav_date":"2014-05-26","nav":13.6338,"day_change_pct":0.058},{"nav_date":"2014-05-23","nav":13.6259,"day_change_pct":0.025},{"nav_date":"2014-05-22","nav":13.6225,"day_change_pct":0.0206},{"nav_date":"2014-05-21","nav":13.6197,"day_change_pct":0.025},{"nav_date":"2014-05-20","nav":13.6163,"day_change_pct":0.0213},{"nav_date":"2014-05-19","nav":13.6134,"day_change_pct":0.0581},{"nav_date":"2014-05-16","nav":13.6055,"day_change_pct":0.0235},{"nav_date":"2014-05-15","nav":13.6023,"day_change_pct":0.0382},{"nav_date":"2014-05-13","nav":13.5971,"day_change_pct":0.0184},{"nav_date":"2014-05-12","nav":13.5946,"day_change_pct":0.0567},{"nav_date":"2014-05-09","nav":13.5869,"day_change_pct":0.0199},{"nav_date":"2014-05-08","nav":13.5842,"day_change_pct":0.0236},{"nav_date":"2014-05-07","nav":13.581,"day_change_pct":0.0184},{"nav_date":"2014-05-06","nav":13.5785,"day_change_pct":0.0214},{"nav_date":"2014-05-05","nav":13.5756,"day_change_pct":0.0568},{"nav_date":"2014-05-02","nav":13.5679,"day_change_pct":0.0383},{"nav_date":"2014-04-30","nav":13.5627,"day_change_pct":0.0192},{"nav_date":"2014-04-29","nav":13.5601,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":13.5573,"day_change_pct":0.0531},{"nav_date":"2014-04-25","nav":13.5501,"day_change_pct":0.0362},{"nav_date":"2014-04-23","nav":13.5452,"day_change_pct":0.0177},{"nav_date":"2014-04-22","nav":13.5428,"day_change_pct":0.0155},{"nav_date":"2014-04-21","nav":13.5407,"day_change_pct":0.0724},{"nav_date":"2014-04-17","nav":13.5309,"day_change_pct":0.02},{"nav_date":"2014-04-16","nav":13.5282,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":13.5244,"day_change_pct":0.074},{"nav_date":"2014-04-11","nav":13.5144,"day_change_pct":0.0215},{"nav_date":"2014-04-10","nav":13.5115,"day_change_pct":0.0192},{"nav_date":"2014-04-09","nav":13.5089,"day_change_pct":0.0326},{"nav_date":"2014-04-07","nav":13.5045,"day_change_pct":0.0556},{"nav_date":"2014-04-04","nav":13.497,"day_change_pct":0.0304},{"nav_date":"2014-04-03","nav":13.4929,"day_change_pct":0.0208},{"nav_date":"2014-04-02","nav":13.4901,"day_change_pct":0.0824},{"nav_date":"2014-03-28","nav":13.479,"day_change_pct":0.0898},{"nav_date":"2014-03-27","nav":13.4669,"day_change_pct":0.0371}],"total":1241,"page":1,"page_size":250}