{"fund_details":{"scheme_code":112654,"scheme_name":"Navi Ultra Short Term Fund - Institutional Plan-Growth","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2010-12-31","nav":10.495,"day_change_pct":0.0238},{"nav_date":"2010-12-30","nav":10.4925,"day_change_pct":0.0219},{"nav_date":"2010-12-29","nav":10.4902,"day_change_pct":0.021},{"nav_date":"2010-12-28","nav":10.488,"day_change_pct":0.0219},{"nav_date":"2010-12-27","nav":10.4857,"day_change_pct":0.0668},{"nav_date":"2010-12-24","nav":10.4787,"day_change_pct":0.02},{"nav_date":"2010-12-23","nav":10.4766,"day_change_pct":0.0191},{"nav_date":"2010-12-22","nav":10.4746,"day_change_pct":0.0201},{"nav_date":"2010-12-21","nav":10.4725,"day_change_pct":0.0363},{"nav_date":"2010-12-20","nav":10.4687,"day_change_pct":0.0746},{"nav_date":"2010-12-16","nav":10.4609,"day_change_pct":0.0201},{"nav_date":"2010-12-15","nav":10.4588,"day_change_pct":0.0191},{"nav_date":"2010-12-14","nav":10.4568,"day_change_pct":0.0182},{"nav_date":"2010-12-13","nav":10.4549,"day_change_pct":0.0584},{"nav_date":"2010-12-10","nav":10.4488,"day_change_pct":0.0153},{"nav_date":"2010-12-09","nav":10.4472,"day_change_pct":0.0172},{"nav_date":"2010-12-08","nav":10.4454,"day_change_pct":0.0144},{"nav_date":"2010-12-07","nav":10.4439,"day_change_pct":0.0153},{"nav_date":"2010-12-06","nav":10.4423,"day_change_pct":0.0431},{"nav_date":"2010-12-03","nav":10.4378,"day_change_pct":0.0163},{"nav_date":"2010-12-02","nav":10.4361,"day_change_pct":0.0163},{"nav_date":"2010-12-01","nav":10.4344,"day_change_pct":0.0153},{"nav_date":"2010-11-30","nav":10.4328,"day_change_pct":0.0173},{"nav_date":"2010-11-29","nav":10.431,"day_change_pct":0.0422},{"nav_date":"2010-11-26","nav":10.4266,"day_change_pct":0.0096},{"nav_date":"2010-11-25","nav":10.4256,"day_change_pct":0.0134},{"nav_date":"2010-11-24","nav":10.4242,"day_change_pct":0.0163},{"nav_date":"2010-11-23","nav":10.4225,"day_change_pct":0.0144},{"nav_date":"2010-11-22","nav":10.421,"day_change_pct":0.0451},{"nav_date":"2010-11-19","nav":10.4163,"day_change_pct":0.0173},{"nav_date":"2010-11-18","nav":10.4145,"day_change_pct":0.0317},{"nav_date":"2010-11-16","nav":10.4112,"day_change_pct":0.0173},{"nav_date":"2010-11-15","nav":10.4094,"day_change_pct":0.0529},{"nav_date":"2010-11-12","nav":10.4039,"day_change_pct":0.0154},{"nav_date":"2010-11-11","nav":10.4023,"day_change_pct":0.0154},{"nav_date":"2010-11-10","nav":10.4007,"day_change_pct":0.0163},{"nav_date":"2010-11-09","nav":10.399,"day_change_pct":0.0144},{"nav_date":"2010-11-08","nav":10.3975,"day_change_pct":0.0712},{"nav_date":"2010-11-04","nav":10.3901,"day_change_pct":0.0173},{"nav_date":"2010-11-03","nav":10.3883,"day_change_pct":0.0183},{"nav_date":"2010-11-02","nav":10.3864,"day_change_pct":0.0173},{"nav_date":"2010-11-01","nav":10.3846,"day_change_pct":0.0588},{"nav_date":"2010-10-29","nav":10.3785,"day_change_pct":0.0193},{"nav_date":"2010-10-28","nav":10.3765,"day_change_pct":0.0193},{"nav_date":"2010-10-27","nav":10.3745,"day_change_pct":0.0984},{"nav_date":"2010-10-26","nav":10.3643,"day_change_pct":0.0164},{"nav_date":"2010-10-25","nav":10.3626,"day_change_pct":0.0473},{"nav_date":"2010-10-22","nav":10.3577,"day_change_pct":0.0174},{"nav_date":"2010-10-21","nav":10.3559,"day_change_pct":0.0155},{"nav_date":"2010-10-20","nav":10.3543,"day_change_pct":0.0174},{"nav_date":"2010-10-19","nav":10.3525,"day_change_pct":0.0126},{"nav_date":"2010-10-18","nav":10.3512,"day_change_pct":0.0474},{"nav_date":"2010-10-15","nav":10.3463,"day_change_pct":0.0155},{"nav_date":"2010-10-14","nav":10.3447,"day_change_pct":0.0155},{"nav_date":"2010-10-13","nav":10.3431,"day_change_pct":0.0164},{"nav_date":"2010-10-12","nav":10.3414,"day_change_pct":0.0155},{"nav_date":"2010-10-11","nav":10.3398,"day_change_pct":0.0503},{"nav_date":"2010-10-08","nav":10.3346,"day_change_pct":0.0174},{"nav_date":"2010-10-07","nav":10.3328,"day_change_pct":0.0165},{"nav_date":"2010-10-06","nav":10.3311,"day_change_pct":0.0155},{"nav_date":"2010-10-05","nav":10.3295,"day_change_pct":0.0174},{"nav_date":"2010-10-04","nav":10.3277,"day_change_pct":0.0494},{"nav_date":"2010-10-01","nav":10.3226,"day_change_pct":0.0349},{"nav_date":"2010-09-29","nav":10.319,"day_change_pct":0.0165},{"nav_date":"2010-09-28","nav":10.3173,"day_change_pct":0.0165},{"nav_date":"2010-09-27","nav":10.3156,"day_change_pct":0.0475},{"nav_date":"2010-09-24","nav":10.3107,"day_change_pct":0.0175},{"nav_date":"2010-09-23","nav":10.3089,"day_change_pct":0.0175},{"nav_date":"2010-09-22","nav":10.3071,"day_change_pct":0.0146},{"nav_date":"2010-09-21","nav":10.3056,"day_change_pct":0.0165},{"nav_date":"2010-09-20","nav":10.3039,"day_change_pct":0.0485},{"nav_date":"2010-09-17","nav":10.2989,"day_change_pct":0.0165},{"nav_date":"2010-09-16","nav":10.2972,"day_change_pct":0.0165},{"nav_date":"2010-09-15","nav":10.2955,"day_change_pct":0.0165},{"nav_date":"2010-09-14","nav":10.2938,"day_change_pct":0.0146},{"nav_date":"2010-09-13","nav":10.2923,"day_change_pct":0.0642},{"nav_date":"2010-09-09","nav":10.2857,"day_change_pct":0.0146},{"nav_date":"2010-09-08","nav":10.2842,"day_change_pct":0.0156},{"nav_date":"2010-09-07","nav":10.2826,"day_change_pct":0.0165},{"nav_date":"2010-09-06","nav":10.2809,"day_change_pct":0.0477},{"nav_date":"2010-09-03","nav":10.276,"day_change_pct":0.0127},{"nav_date":"2010-09-02","nav":10.2747,"day_change_pct":0.0156},{"nav_date":"2010-09-01","nav":10.2731,"day_change_pct":0.0156},{"nav_date":"2010-08-31","nav":10.2715,"day_change_pct":0.0156},{"nav_date":"2010-08-30","nav":10.2699,"day_change_pct":0.0438},{"nav_date":"2010-08-27","nav":10.2654,"day_change_pct":0.0136},{"nav_date":"2010-08-26","nav":10.264,"day_change_pct":0.0156},{"nav_date":"2010-08-25","nav":10.2624,"day_change_pct":0.0166},{"nav_date":"2010-08-24","nav":10.2607,"day_change_pct":0.0146},{"nav_date":"2010-08-23","nav":10.2592,"day_change_pct":0.0419},{"nav_date":"2010-08-20","nav":10.2549,"day_change_pct":0.0224},{"nav_date":"2010-08-18","nav":10.2526,"day_change_pct":0.0107},{"nav_date":"2010-08-17","nav":10.2515,"day_change_pct":0.0098},{"nav_date":"2010-08-16","nav":10.2505,"day_change_pct":0.041},{"nav_date":"2010-08-13","nav":10.2463,"day_change_pct":0.0117},{"nav_date":"2010-08-12","nav":10.2451,"day_change_pct":0.0127},{"nav_date":"2010-08-11","nav":10.2438,"day_change_pct":0.0137},{"nav_date":"2010-08-10","nav":10.2424,"day_change_pct":0.0127},{"nav_date":"2010-08-09","nav":10.2411,"day_change_pct":0.0508},{"nav_date":"2010-08-06","nav":10.2359,"day_change_pct":0.0156},{"nav_date":"2010-08-05","nav":10.2343,"day_change_pct":0.0127},{"nav_date":"2010-08-04","nav":10.233,"day_change_pct":0.0147},{"nav_date":"2010-08-03","nav":10.2315,"day_change_pct":0.0147},{"nav_date":"2010-08-02","nav":10.23,"day_change_pct":0.0469},{"nav_date":"2010-07-30","nav":10.2252,"day_change_pct":0.0147},{"nav_date":"2010-07-29","nav":10.2237,"day_change_pct":0.0166},{"nav_date":"2010-07-28","nav":10.222,"day_change_pct":0.0147},{"nav_date":"2010-07-27","nav":10.2205,"day_change_pct":0.0137},{"nav_date":"2010-07-26","nav":10.2191,"day_change_pct":0.046},{"nav_date":"2010-07-23","nav":10.2144,"day_change_pct":0.0157},{"nav_date":"2010-07-22","nav":10.2128,"day_change_pct":0.0166},{"nav_date":"2010-07-21","nav":10.2111,"day_change_pct":0.0147},{"nav_date":"2010-07-20","nav":10.2096,"day_change_pct":0.0147},{"nav_date":"2010-07-19","nav":10.2081,"day_change_pct":0.047},{"nav_date":"2010-07-16","nav":10.2033,"day_change_pct":0.0157},{"nav_date":"2010-07-15","nav":10.2017,"day_change_pct":0.0157},{"nav_date":"2010-07-14","nav":10.2001,"day_change_pct":0.0157},{"nav_date":"2010-07-13","nav":10.1985,"day_change_pct":0.0167},{"nav_date":"2010-07-12","nav":10.1968,"day_change_pct":0.0471},{"nav_date":"2010-07-09","nav":10.192,"day_change_pct":0.0157},{"nav_date":"2010-07-08","nav":10.1904,"day_change_pct":0.0157},{"nav_date":"2010-07-07","nav":10.1888,"day_change_pct":0.0157},{"nav_date":"2010-07-06","nav":10.1872,"day_change_pct":0.0167},{"nav_date":"2010-07-05","nav":10.1855,"day_change_pct":0.0471},{"nav_date":"2010-07-02","nav":10.1807,"day_change_pct":0.0344},{"nav_date":"2010-06-30","nav":10.1772,"day_change_pct":0.0167},{"nav_date":"2010-06-29","nav":10.1755,"day_change_pct":0.0147},{"nav_date":"2010-06-28","nav":10.174,"day_change_pct":0.0433},{"nav_date":"2010-06-25","nav":10.1696,"day_change_pct":0.0138},{"nav_date":"2010-06-24","nav":10.1682,"day_change_pct":0.0148},{"nav_date":"2010-06-23","nav":10.1667,"day_change_pct":0.0089},{"nav_date":"2010-06-22","nav":10.1658,"day_change_pct":0.0148},{"nav_date":"2010-06-21","nav":10.1643,"day_change_pct":0.0344},{"nav_date":"2010-06-18","nav":10.1608,"day_change_pct":0.0138},{"nav_date":"2010-06-17","nav":10.1594,"day_change_pct":0.0138},{"nav_date":"2010-06-16","nav":10.158,"day_change_pct":0.0148},{"nav_date":"2010-06-15","nav":10.1565,"day_change_pct":0.0148},{"nav_date":"2010-06-14","nav":10.155,"day_change_pct":0.0433},{"nav_date":"2010-06-11","nav":10.1506,"day_change_pct":0.0148},{"nav_date":"2010-06-10","nav":10.1491,"day_change_pct":0.0148},{"nav_date":"2010-06-09","nav":10.1476,"day_change_pct":0.0138},{"nav_date":"2010-06-08","nav":10.1462,"day_change_pct":0.0148},{"nav_date":"2010-06-07","nav":10.1447,"day_change_pct":0.0464},{"nav_date":"2010-06-04","nav":10.14,"day_change_pct":0.0158},{"nav_date":"2010-06-03","nav":10.1384,"day_change_pct":0.0148},{"nav_date":"2010-06-02","nav":10.1369,"day_change_pct":0.0148},{"nav_date":"2010-06-01","nav":10.1354,"day_change_pct":0.0148},{"nav_date":"2010-05-31","nav":10.1339,"day_change_pct":0.0424},{"nav_date":"2010-05-28","nav":10.1296,"day_change_pct":0.0276},{"nav_date":"2010-05-26","nav":10.1268,"day_change_pct":0.0138},{"nav_date":"2010-05-25","nav":10.1254,"day_change_pct":0.0138},{"nav_date":"2010-05-24","nav":10.124,"day_change_pct":0.0385},{"nav_date":"2010-05-21","nav":10.1201,"day_change_pct":0.0128},{"nav_date":"2010-05-20","nav":10.1188,"day_change_pct":0.0128},{"nav_date":"2010-05-19","nav":10.1175,"day_change_pct":0.0129},{"nav_date":"2010-05-18","nav":10.1162,"day_change_pct":0.0129},{"nav_date":"2010-05-17","nav":10.1149,"day_change_pct":0.0376},{"nav_date":"2010-05-14","nav":10.1111,"day_change_pct":0.0129},{"nav_date":"2010-05-13","nav":10.1098,"day_change_pct":0.0119},{"nav_date":"2010-05-12","nav":10.1086,"day_change_pct":0.0129},{"nav_date":"2010-05-11","nav":10.1073,"day_change_pct":0.0119},{"nav_date":"2010-05-10","nav":10.1061,"day_change_pct":0.0475},{"nav_date":"2010-05-07","nav":10.1013,"day_change_pct":0.0149},{"nav_date":"2010-05-06","nav":10.0998,"day_change_pct":0.0149},{"nav_date":"2010-05-05","nav":10.0983,"day_change_pct":0.0139},{"nav_date":"2010-05-04","nav":10.0969,"day_change_pct":0.0139},{"nav_date":"2010-05-03","nav":10.0955,"day_change_pct":0.0406},{"nav_date":"2010-04-30","nav":10.0914,"day_change_pct":0.0149},{"nav_date":"2010-04-29","nav":10.0899,"day_change_pct":0.0129},{"nav_date":"2010-04-28","nav":10.0886,"day_change_pct":0.0139},{"nav_date":"2010-04-27","nav":10.0872,"day_change_pct":0.0139},{"nav_date":"2010-04-26","nav":10.0858,"day_change_pct":0.0417},{"nav_date":"2010-04-23","nav":10.0816,"day_change_pct":0.0139},{"nav_date":"2010-04-22","nav":10.0802,"day_change_pct":0.0129},{"nav_date":"2010-04-21","nav":10.0789,"day_change_pct":0.0139},{"nav_date":"2010-04-20","nav":10.0775,"day_change_pct":0.0129},{"nav_date":"2010-04-19","nav":10.0762,"day_change_pct":0.0387},{"nav_date":"2010-04-16","nav":10.0723,"day_change_pct":0.0129},{"nav_date":"2010-04-15","nav":10.071,"day_change_pct":0.0268},{"nav_date":"2010-04-13","nav":10.0683,"day_change_pct":0.0119},{"nav_date":"2010-04-12","nav":10.0671,"day_change_pct":0.0348},{"nav_date":"2010-04-09","nav":10.0636,"day_change_pct":0.0109},{"nav_date":"2010-04-08","nav":10.0625,"day_change_pct":0.0129},{"nav_date":"2010-04-07","nav":10.0612,"day_change_pct":0.0139},{"nav_date":"2010-04-06","nav":10.0598,"day_change_pct":0.0139},{"nav_date":"2010-04-05","nav":10.0584,"day_change_pct":0.0706},{"nav_date":"2010-03-31","nav":10.0513,"day_change_pct":0.0149},{"nav_date":"2010-03-30","nav":10.0498,"day_change_pct":0.0189},{"nav_date":"2010-03-29","nav":10.0479,"day_change_pct":0.0408},{"nav_date":"2010-03-26","nav":10.0438,"day_change_pct":0.0139},{"nav_date":"2010-03-25","nav":10.0424,"day_change_pct":0.0269},{"nav_date":"2010-03-23","nav":10.0397,"day_change_pct":0.013},{"nav_date":"2010-03-22","nav":10.0384,"day_change_pct":0.0389},{"nav_date":"2010-03-19","nav":10.0345,"day_change_pct":0.013},{"nav_date":"2010-03-18","nav":10.0332,"day_change_pct":0.013},{"nav_date":"2010-03-17","nav":10.0319,"day_change_pct":0.0249},{"nav_date":"2010-03-15","nav":10.0294,"day_change_pct":0.0359},{"nav_date":"2010-03-12","nav":10.0258,"day_change_pct":0.013},{"nav_date":"2010-03-11","nav":10.0245,"day_change_pct":0.011},{"nav_date":"2010-03-10","nav":10.0234,"day_change_pct":0.012},{"nav_date":"2010-03-09","nav":10.0222,"day_change_pct":0.012},{"nav_date":"2010-03-08","nav":10.021,"day_change_pct":0.0349},{"nav_date":"2010-03-05","nav":10.0175,"day_change_pct":0.012},{"nav_date":"2010-03-04","nav":10.0163,"day_change_pct":0.011},{"nav_date":"2010-03-03","nav":10.0152,"day_change_pct":0.011},{"nav_date":"2010-03-02","nav":10.0141,"day_change_pct":0.043},{"nav_date":"2010-02-26","nav":10.0098,"day_change_pct":0.015},{"nav_date":"2010-02-25","nav":10.0083,"day_change_pct":0.011},{"nav_date":"2010-02-24","nav":10.0072,"day_change_pct":0.012},{"nav_date":"2010-02-23","nav":10.006,"day_change_pct":0.012},{"nav_date":"2010-02-22","nav":10.0048,"day_change_pct":null}],"total":211,"page":1,"page_size":250}