{"fund_details":{"scheme_code":112653,"scheme_name":"Navi Ultra Short Term Fund - Retail Plan-Dividend Option-Monthly","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF959L01387","isin_reinvest":"INF959L01395","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2015-03-03","nav":1003.3426,"day_change_pct":0.0175},{"nav_date":"2015-03-02","nav":1003.1667,"day_change_pct":-0.6184},{"nav_date":"2015-02-27","nav":1009.4093,"day_change_pct":0.0155},{"nav_date":"2015-02-26","nav":1009.2533,"day_change_pct":0.0184},{"nav_date":"2015-02-25","nav":1009.0676,"day_change_pct":0.0237},{"nav_date":"2015-02-24","nav":1008.8285,"day_change_pct":0.0206},{"nav_date":"2015-02-23","nav":1008.6211,"day_change_pct":0.059},{"nav_date":"2015-02-20","nav":1008.0265,"day_change_pct":0.0363},{"nav_date":"2015-02-18","nav":1007.661,"day_change_pct":0.03},{"nav_date":"2015-02-16","nav":1007.3588,"day_change_pct":0.0502},{"nav_date":"2015-02-13","nav":1006.853,"day_change_pct":0.0275},{"nav_date":"2015-02-12","nav":1006.5765,"day_change_pct":-0.002},{"nav_date":"2015-02-11","nav":1006.5962,"day_change_pct":0.0116},{"nav_date":"2015-02-10","nav":1006.4797,"day_change_pct":0.0141},{"nav_date":"2015-02-09","nav":1006.3374,"day_change_pct":0.0367},{"nav_date":"2015-02-06","nav":1005.968,"day_change_pct":0.0102},{"nav_date":"2015-02-05","nav":1005.8653,"day_change_pct":0.0136},{"nav_date":"2015-02-04","nav":1005.729,"day_change_pct":0.0136},{"nav_date":"2015-02-03","nav":1005.5927,"day_change_pct":0.0144},{"nav_date":"2015-02-02","nav":1005.4484,"day_change_pct":-0.49},{"nav_date":"2015-01-30","nav":1010.3991,"day_change_pct":0.0162},{"nav_date":"2015-01-29","nav":1010.2351,"day_change_pct":0.0151},{"nav_date":"2015-01-28","nav":1010.083,"day_change_pct":0.0153},{"nav_date":"2015-01-27","nav":1009.9289,"day_change_pct":0.0626},{"nav_date":"2015-01-23","nav":1009.2967,"day_change_pct":0.0161},{"nav_date":"2015-01-22","nav":1009.1347,"day_change_pct":0.0172},{"nav_date":"2015-01-21","nav":1008.9609,"day_change_pct":0.0055},{"nav_date":"2015-01-20","nav":1008.9056,"day_change_pct":0.0014},{"nav_date":"2015-01-19","nav":1008.8917,"day_change_pct":0.0488},{"nav_date":"2015-01-16","nav":1008.3998,"day_change_pct":0.0153},{"nav_date":"2015-01-15","nav":1008.2458,"day_change_pct":0.0243},{"nav_date":"2015-01-14","nav":1008.0008,"day_change_pct":0.0149},{"nav_date":"2015-01-13","nav":1007.8507,"day_change_pct":0.0167},{"nav_date":"2015-01-12","nav":1007.6827,"day_change_pct":0.0494},{"nav_date":"2015-01-09","nav":1007.1849,"day_change_pct":0.0175},{"nav_date":"2015-01-08","nav":1007.0091,"day_change_pct":0.0253},{"nav_date":"2015-01-07","nav":1006.7542,"day_change_pct":0.0163},{"nav_date":"2015-01-06","nav":1006.5903,"day_change_pct":0.0116},{"nav_date":"2015-01-05","nav":1006.4737,"day_change_pct":0.0477},{"nav_date":"2015-01-02","nav":1005.9937,"day_change_pct":0.0212},{"nav_date":"2015-01-01","nav":1005.7803,"day_change_pct":0.0253},{"nav_date":"2014-12-31","nav":1005.5255,"day_change_pct":0.0303},{"nav_date":"2014-12-30","nav":1005.2213,"day_change_pct":0.0124},{"nav_date":"2014-12-29","nav":1005.0968,"day_change_pct":-0.3849},{"nav_date":"2014-12-26","nav":1008.9806,"day_change_pct":0.0296},{"nav_date":"2014-12-24","nav":1008.6823,"day_change_pct":0.0164},{"nav_date":"2014-12-23","nav":1008.5164,"day_change_pct":0.0139},{"nav_date":"2014-12-22","nav":1008.3761,"day_change_pct":0.0406},{"nav_date":"2014-12-19","nav":1007.9672,"day_change_pct":0.0149},{"nav_date":"2014-12-18","nav":1007.8171,"day_change_pct":0.0153},{"nav_date":"2014-12-17","nav":1007.663,"day_change_pct":0.0088},{"nav_date":"2014-12-16","nav":1007.5741,"day_change_pct":-0.0008},{"nav_date":"2014-12-15","nav":1007.582,"day_change_pct":0.0479},{"nav_date":"2014-12-12","nav":1007.1,"day_change_pct":0.0143},{"nav_date":"2014-12-11","nav":1006.9557,"day_change_pct":0.0159},{"nav_date":"2014-12-10","nav":1006.7957,"day_change_pct":0.0202},{"nav_date":"2014-12-09","nav":1006.5923,"day_change_pct":0.0165},{"nav_date":"2014-12-08","nav":1006.4263,"day_change_pct":0.0489},{"nav_date":"2014-12-05","nav":1005.9344,"day_change_pct":0.0149},{"nav_date":"2014-12-04","nav":1005.7843,"day_change_pct":0.0161},{"nav_date":"2014-12-03","nav":1005.6223,"day_change_pct":0.0202},{"nav_date":"2014-12-02","nav":1005.4188,"day_change_pct":0.0171},{"nav_date":"2014-12-01","nav":1005.2469,"day_change_pct":-0.4507},{"nav_date":"2014-11-28","nav":1009.7985,"day_change_pct":0.0249},{"nav_date":"2014-11-27","nav":1009.5476,"day_change_pct":0.0145},{"nav_date":"2014-11-26","nav":1009.4014,"day_change_pct":0.0192},{"nav_date":"2014-11-25","nav":1009.2078,"day_change_pct":0.018},{"nav_date":"2014-11-24","nav":1009.0261,"day_change_pct":0.0453},{"nav_date":"2014-11-21","nav":1008.5697,"day_change_pct":0.0159},{"nav_date":"2014-11-20","nav":1008.4097,"day_change_pct":0.0188},{"nav_date":"2014-11-19","nav":1008.2201,"day_change_pct":0.0182},{"nav_date":"2014-11-18","nav":1008.0363,"day_change_pct":0.0204},{"nav_date":"2014-11-17","nav":1007.8309,"day_change_pct":0.0522},{"nav_date":"2014-11-14","nav":1007.3054,"day_change_pct":0.0188},{"nav_date":"2014-11-13","nav":1007.1158,"day_change_pct":0.0137},{"nav_date":"2014-11-12","nav":1006.9775,"day_change_pct":0.0157},{"nav_date":"2014-11-11","nav":1006.8194,"day_change_pct":0.0179},{"nav_date":"2014-11-10","nav":1006.6397,"day_change_pct":0.0569},{"nav_date":"2014-11-07","nav":1006.0668,"day_change_pct":0.0395},{"nav_date":"2014-11-05","nav":1005.6697,"day_change_pct":0.0448},{"nav_date":"2014-11-03","nav":1005.2193,"day_change_pct":-0.6077},{"nav_date":"2014-10-31","nav":1011.3651,"day_change_pct":0.0229},{"nav_date":"2014-10-30","nav":1011.1339,"day_change_pct":0.0209},{"nav_date":"2014-10-29","nav":1010.9226,"day_change_pct":0.0178},{"nav_date":"2014-10-28","nav":1010.7428,"day_change_pct":0.026},{"nav_date":"2014-10-27","nav":1010.48,"day_change_pct":0.0929},{"nav_date":"2014-10-22","nav":1009.5417,"day_change_pct":0.0164},{"nav_date":"2014-10-21","nav":1009.3757,"day_change_pct":0.0204},{"nav_date":"2014-10-20","nav":1009.1697,"day_change_pct":0.0528},{"nav_date":"2014-10-17","nav":1008.6372,"day_change_pct":0.0224},{"nav_date":"2014-10-16","nav":1008.4113,"day_change_pct":0.0367},{"nav_date":"2014-10-14","nav":1008.0415,"day_change_pct":0.0317},{"nav_date":"2014-10-13","nav":1007.722,"day_change_pct":0.052},{"nav_date":"2014-10-10","nav":1007.1987,"day_change_pct":0.0177},{"nav_date":"2014-10-09","nav":1007.0205,"day_change_pct":0.0182},{"nav_date":"2014-10-08","nav":1006.8372,"day_change_pct":0.0187},{"nav_date":"2014-10-07","nav":1006.6485,"day_change_pct":0.1027},{"nav_date":"2014-10-01","nav":1005.6157,"day_change_pct":0.0223},{"nav_date":"2014-09-30","nav":1005.3917,"day_change_pct":0.0266},{"nav_date":"2014-09-29","nav":1005.1245,"day_change_pct":-0.6158},{"nav_date":"2014-09-26","nav":1011.3526,"day_change_pct":0.0187},{"nav_date":"2014-09-25","nav":1011.1635,"day_change_pct":0.0191},{"nav_date":"2014-09-24","nav":1010.97,"day_change_pct":0.0192},{"nav_date":"2014-09-23","nav":1010.7758,"day_change_pct":0.019},{"nav_date":"2014-09-22","nav":1010.5842,"day_change_pct":9905.9823},{"nav_date":"2014-09-19","nav":10.0998,"day_change_pct":0.0208},{"nav_date":"2014-09-18","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2014-09-17","nav":10.0954,"day_change_pct":0.0188},{"nav_date":"2014-09-16","nav":10.0935,"day_change_pct":0.0208},{"nav_date":"2014-09-15","nav":10.0914,"day_change_pct":0.0565},{"nav_date":"2014-09-12","nav":10.0857,"day_change_pct":0.0188},{"nav_date":"2014-09-11","nav":10.0838,"day_change_pct":0.0169},{"nav_date":"2014-09-10","nav":10.0821,"day_change_pct":0.0159},{"nav_date":"2014-09-09","nav":10.0805,"day_change_pct":0.0169},{"nav_date":"2014-09-08","nav":10.0788,"day_change_pct":0.0546},{"nav_date":"2014-09-05","nav":10.0733,"day_change_pct":0.0199},{"nav_date":"2014-09-04","nav":10.0713,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.0689,"day_change_pct":0.0209},{"nav_date":"2014-09-02","nav":10.0668,"day_change_pct":0.0179},{"nav_date":"2014-09-01","nav":10.065,"day_change_pct":0.0736},{"nav_date":"2014-08-28","nav":10.0576,"day_change_pct":0.0159},{"nav_date":"2014-08-27","nav":10.056,"day_change_pct":0.0209},{"nav_date":"2014-08-26","nav":10.0539,"day_change_pct":0.0209},{"nav_date":"2014-08-25","nav":10.0518,"day_change_pct":-0.4437},{"nav_date":"2014-08-22","nav":10.0966,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.0943,"day_change_pct":0.0248},{"nav_date":"2014-08-20","nav":10.0918,"day_change_pct":0.0168},{"nav_date":"2014-08-19","nav":10.0901,"day_change_pct":0.0903},{"nav_date":"2014-08-14","nav":10.081,"day_change_pct":0.0179},{"nav_date":"2014-08-13","nav":10.0792,"day_change_pct":0.0159},{"nav_date":"2014-08-12","nav":10.0776,"day_change_pct":0.0189},{"nav_date":"2014-08-11","nav":10.0757,"day_change_pct":0.0526},{"nav_date":"2014-08-08","nav":10.0704,"day_change_pct":0.0169},{"nav_date":"2014-08-07","nav":10.0687,"day_change_pct":0.0139},{"nav_date":"2014-08-06","nav":10.0673,"day_change_pct":0.0149},{"nav_date":"2014-08-05","nav":10.0658,"day_change_pct":0.0189},{"nav_date":"2014-08-04","nav":10.0639,"day_change_pct":0.0527},{"nav_date":"2014-08-01","nav":10.0586,"day_change_pct":0.0169},{"nav_date":"2014-07-31","nav":10.0569,"day_change_pct":0.0199},{"nav_date":"2014-07-30","nav":10.0549,"day_change_pct":0.0368},{"nav_date":"2014-07-28","nav":10.0512,"day_change_pct":-0.4467},{"nav_date":"2014-07-25","nav":10.0963,"day_change_pct":0.0188},{"nav_date":"2014-07-24","nav":10.0944,"day_change_pct":0.0159},{"nav_date":"2014-07-23","nav":10.0928,"day_change_pct":0.0149},{"nav_date":"2014-07-22","nav":10.0913,"day_change_pct":0.0178},{"nav_date":"2014-07-21","nav":10.0895,"day_change_pct":0.0526},{"nav_date":"2014-07-18","nav":10.0842,"day_change_pct":0.0198},{"nav_date":"2014-07-17","nav":10.0822,"day_change_pct":0.0198},{"nav_date":"2014-07-16","nav":10.0802,"day_change_pct":0.0208},{"nav_date":"2014-07-15","nav":10.0781,"day_change_pct":0.0218},{"nav_date":"2014-07-14","nav":10.0759,"day_change_pct":0.0496},{"nav_date":"2014-07-11","nav":10.0709,"day_change_pct":-0.001},{"nav_date":"2014-07-10","nav":10.071,"day_change_pct":0.0129},{"nav_date":"2014-07-09","nav":10.0697,"day_change_pct":0.0139},{"nav_date":"2014-07-08","nav":10.0683,"day_change_pct":0.0179},{"nav_date":"2014-07-07","nav":10.0665,"day_change_pct":0.0507},{"nav_date":"2014-07-04","nav":10.0614,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.0592,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.0567,"day_change_pct":0.0199},{"nav_date":"2014-07-01","nav":10.0547,"day_change_pct":0.0249},{"nav_date":"2014-06-30","nav":10.0522,"day_change_pct":-0.4782},{"nav_date":"2014-06-27","nav":10.1005,"day_change_pct":0.0188},{"nav_date":"2014-06-26","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2014-06-25","nav":10.0963,"day_change_pct":0.0168},{"nav_date":"2014-06-24","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2014-06-23","nav":10.0929,"day_change_pct":0.0545},{"nav_date":"2014-06-20","nav":10.0874,"day_change_pct":0.0188},{"nav_date":"2014-06-19","nav":10.0855,"day_change_pct":0.0188},{"nav_date":"2014-06-18","nav":10.0836,"day_change_pct":0.0198},{"nav_date":"2014-06-17","nav":10.0816,"day_change_pct":0.0188},{"nav_date":"2014-06-16","nav":10.0797,"day_change_pct":0.0496},{"nav_date":"2014-06-13","nav":10.0747,"day_change_pct":0.0159},{"nav_date":"2014-06-12","nav":10.0731,"day_change_pct":0.0248},{"nav_date":"2014-06-11","nav":10.0706,"day_change_pct":0.0179},{"nav_date":"2014-06-10","nav":10.0688,"day_change_pct":0.0139},{"nav_date":"2014-06-09","nav":10.0674,"day_change_pct":0.0507},{"nav_date":"2014-06-06","nav":10.0623,"day_change_pct":0.0199},{"nav_date":"2014-06-05","nav":10.0603,"day_change_pct":0.0239},{"nav_date":"2014-06-04","nav":10.0579,"day_change_pct":0.0318},{"nav_date":"2014-06-03","nav":10.0547,"day_change_pct":0.0298},{"nav_date":"2014-06-02","nav":10.0517,"day_change_pct":-0.6484},{"nav_date":"2014-05-30","nav":10.1173,"day_change_pct":0.0297},{"nav_date":"2014-05-29","nav":10.1143,"day_change_pct":0.0218},{"nav_date":"2014-05-28","nav":10.1121,"day_change_pct":0.0158},{"nav_date":"2014-05-27","nav":10.1105,"day_change_pct":0.0237},{"nav_date":"2014-05-26","nav":10.1081,"day_change_pct":0.0574},{"nav_date":"2014-05-23","nav":10.1023,"day_change_pct":0.0248},{"nav_date":"2014-05-22","nav":10.0998,"day_change_pct":0.0218},{"nav_date":"2014-05-21","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2014-05-20","nav":10.0951,"day_change_pct":0.0208},{"nav_date":"2014-05-19","nav":10.093,"day_change_pct":0.0585},{"nav_date":"2014-05-16","nav":10.0871,"day_change_pct":0.0228},{"nav_date":"2014-05-15","nav":10.0848,"day_change_pct":0.0387},{"nav_date":"2014-05-13","nav":10.0809,"day_change_pct":0.0179},{"nav_date":"2014-05-12","nav":10.0791,"day_change_pct":0.0576},{"nav_date":"2014-05-09","nav":10.0733,"day_change_pct":0.0199},{"nav_date":"2014-05-08","nav":10.0713,"day_change_pct":0.0228},{"nav_date":"2014-05-07","nav":10.069,"day_change_pct":0.0189},{"nav_date":"2014-05-06","nav":10.0671,"day_change_pct":0.0209},{"nav_date":"2014-05-05","nav":10.065,"day_change_pct":0.0567},{"nav_date":"2014-05-02","nav":10.0593,"day_change_pct":0.0388},{"nav_date":"2014-04-30","nav":10.0554,"day_change_pct":0.0189},{"nav_date":"2014-04-29","nav":10.0535,"day_change_pct":0.0209},{"nav_date":"2014-04-28","nav":10.0514,"day_change_pct":-0.4723},{"nav_date":"2014-04-25","nav":10.0991,"day_change_pct":0.0367},{"nav_date":"2014-04-23","nav":10.0954,"day_change_pct":0.0178},{"nav_date":"2014-04-22","nav":10.0936,"day_change_pct":0.0149},{"nav_date":"2014-04-21","nav":10.0921,"day_change_pct":0.0724},{"nav_date":"2014-04-17","nav":10.0848,"day_change_pct":0.0198},{"nav_date":"2014-04-16","nav":10.0828,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":10.08,"day_change_pct":0.0745},{"nav_date":"2014-04-11","nav":10.0725,"day_change_pct":0.0209},{"nav_date":"2014-04-10","nav":10.0704,"day_change_pct":0.0199},{"nav_date":"2014-04-09","nav":10.0684,"day_change_pct":0.0318},{"nav_date":"2014-04-07","nav":10.0652,"day_change_pct":0.0557},{"nav_date":"2014-04-04","nav":10.0596,"day_change_pct":0.0308},{"nav_date":"2014-04-03","nav":10.0565,"day_change_pct":0.0209},{"nav_date":"2014-04-02","nav":10.0544,"day_change_pct":-0.5519},{"nav_date":"2014-03-28","nav":10.1102,"day_change_pct":0.0891},{"nav_date":"2014-03-27","nav":10.1012,"day_change_pct":0.0376},{"nav_date":"2014-03-26","nav":10.0974,"day_change_pct":0.0129},{"nav_date":"2014-03-25","nav":10.0961,"day_change_pct":0.0168},{"nav_date":"2014-03-24","nav":10.0944,"day_change_pct":0.0744},{"nav_date":"2014-03-21","nav":10.0869,"day_change_pct":0.0307},{"nav_date":"2014-03-20","nav":10.0838,"day_change_pct":0.0218},{"nav_date":"2014-03-19","nav":10.0816,"day_change_pct":0.0238},{"nav_date":"2014-03-18","nav":10.0792,"day_change_pct":0.0804},{"nav_date":"2014-03-14","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2014-03-13","nav":10.0691,"day_change_pct":0.0169},{"nav_date":"2014-03-12","nav":10.0674,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2014-03-10","nav":10.0632,"day_change_pct":0.0557},{"nav_date":"2014-03-07","nav":10.0576,"day_change_pct":0.0199},{"nav_date":"2014-03-06","nav":10.0556,"day_change_pct":0.0139},{"nav_date":"2014-03-05","nav":10.0542,"day_change_pct":0.0249},{"nav_date":"2014-03-04","nav":10.0517,"day_change_pct":0.008},{"nav_date":"2014-03-03","nav":10.0509,"day_change_pct":-0.427},{"nav_date":"2014-02-28","nav":10.094,"day_change_pct":0.0446},{"nav_date":"2014-02-26","nav":10.0895,"day_change_pct":0.0129},{"nav_date":"2014-02-25","nav":10.0882,"day_change_pct":0.0178},{"nav_date":"2014-02-24","nav":10.0864,"day_change_pct":0.0546},{"nav_date":"2014-02-21","nav":10.0809,"day_change_pct":0.0169},{"nav_date":"2014-02-20","nav":10.0792,"day_change_pct":0.0367},{"nav_date":"2014-02-18","nav":10.0755,"day_change_pct":0.0179},{"nav_date":"2014-02-17","nav":10.0737,"day_change_pct":0.0516},{"nav_date":"2014-02-14","nav":10.0685,"day_change_pct":0.0129},{"nav_date":"2014-02-13","nav":10.0672,"day_change_pct":0.007},{"nav_date":"2014-02-12","nav":10.0665,"day_change_pct":0.0159},{"nav_date":"2014-02-11","nav":10.0649,"day_change_pct":0.0159},{"nav_date":"2014-02-10","nav":10.0633,"day_change_pct":0.0527}],"total":1207,"page":1,"page_size":250}