{"fund_details":{"scheme_code":112651,"scheme_name":"Navi Ultra Short Term Fund - Institutional Plan-Dividend Option-Monthly","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2010-12-31","nav":10.0658,"day_change_pct":0.0229},{"nav_date":"2010-12-30","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2010-12-29","nav":10.0613,"day_change_pct":0.0209},{"nav_date":"2010-12-28","nav":10.0592,"day_change_pct":0.0229},{"nav_date":"2010-12-27","nav":10.0569,"day_change_pct":0.0657},{"nav_date":"2010-12-24","nav":10.0503,"day_change_pct":0.0199},{"nav_date":"2010-12-23","nav":10.0483,"day_change_pct":0.0199},{"nav_date":"2010-12-22","nav":10.0463,"day_change_pct":0.0199},{"nav_date":"2010-12-21","nav":10.0443,"day_change_pct":0.0369},{"nav_date":"2010-12-20","nav":10.0406,"day_change_pct":0.0748},{"nav_date":"2010-12-16","nav":10.0331,"day_change_pct":0.0189},{"nav_date":"2010-12-15","nav":10.0312,"day_change_pct":0.0199},{"nav_date":"2010-12-14","nav":10.0292,"day_change_pct":0.018},{"nav_date":"2010-12-13","nav":10.0274,"day_change_pct":0.0589},{"nav_date":"2010-12-10","nav":10.0215,"day_change_pct":0.015},{"nav_date":"2010-12-09","nav":10.02,"day_change_pct":0.017},{"nav_date":"2010-12-08","nav":10.0183,"day_change_pct":0.014},{"nav_date":"2010-12-07","nav":10.0169,"day_change_pct":0.016},{"nav_date":"2010-12-06","nav":10.0153,"day_change_pct":0.043},{"nav_date":"2010-12-03","nav":10.011,"day_change_pct":0.016},{"nav_date":"2010-12-02","nav":10.0094,"day_change_pct":0.016},{"nav_date":"2010-12-01","nav":10.0078,"day_change_pct":0.016},{"nav_date":"2010-11-30","nav":10.0062,"day_change_pct":0.017},{"nav_date":"2010-11-29","nav":10.0045,"day_change_pct":-0.42},{"nav_date":"2010-11-26","nav":10.0467,"day_change_pct":0.01},{"nav_date":"2010-11-25","nav":10.0457,"day_change_pct":0.0139},{"nav_date":"2010-11-24","nav":10.0443,"day_change_pct":0.0159},{"nav_date":"2010-11-23","nav":10.0427,"day_change_pct":0.0149},{"nav_date":"2010-11-22","nav":10.0412,"day_change_pct":0.0448},{"nav_date":"2010-11-19","nav":10.0367,"day_change_pct":0.0169},{"nav_date":"2010-11-18","nav":10.035,"day_change_pct":0.0319},{"nav_date":"2010-11-16","nav":10.0318,"day_change_pct":0.0169},{"nav_date":"2010-11-15","nav":10.0301,"day_change_pct":0.0529},{"nav_date":"2010-11-12","nav":10.0248,"day_change_pct":0.016},{"nav_date":"2010-11-11","nav":10.0232,"day_change_pct":0.016},{"nav_date":"2010-11-10","nav":10.0216,"day_change_pct":0.015},{"nav_date":"2010-11-09","nav":10.0201,"day_change_pct":0.016},{"nav_date":"2010-11-08","nav":10.0185,"day_change_pct":0.0699},{"nav_date":"2010-11-04","nav":10.0115,"day_change_pct":0.018},{"nav_date":"2010-11-03","nav":10.0097,"day_change_pct":0.018},{"nav_date":"2010-11-02","nav":10.0079,"day_change_pct":0.017},{"nav_date":"2010-11-01","nav":10.0062,"day_change_pct":-0.515},{"nav_date":"2010-10-29","nav":10.058,"day_change_pct":0.0189},{"nav_date":"2010-10-28","nav":10.0561,"day_change_pct":0.0199},{"nav_date":"2010-10-27","nav":10.0541,"day_change_pct":0.0179},{"nav_date":"2010-10-26","nav":10.0523,"day_change_pct":0.0159},{"nav_date":"2010-10-25","nav":10.0507,"day_change_pct":0.0478},{"nav_date":"2010-10-22","nav":10.0459,"day_change_pct":0.0179},{"nav_date":"2010-10-21","nav":10.0441,"day_change_pct":0.0149},{"nav_date":"2010-10-20","nav":10.0426,"day_change_pct":0.0169},{"nav_date":"2010-10-19","nav":10.0409,"day_change_pct":0.0129},{"nav_date":"2010-10-18","nav":10.0396,"day_change_pct":0.0478},{"nav_date":"2010-10-15","nav":10.0348,"day_change_pct":0.015},{"nav_date":"2010-10-14","nav":10.0333,"day_change_pct":0.0159},{"nav_date":"2010-10-13","nav":10.0317,"day_change_pct":0.016},{"nav_date":"2010-10-12","nav":10.0301,"day_change_pct":0.015},{"nav_date":"2010-10-11","nav":10.0286,"day_change_pct":0.0509},{"nav_date":"2010-10-08","nav":10.0235,"day_change_pct":0.017},{"nav_date":"2010-10-07","nav":10.0218,"day_change_pct":0.017},{"nav_date":"2010-10-06","nav":10.0201,"day_change_pct":0.016},{"nav_date":"2010-10-05","nav":10.0185,"day_change_pct":0.017},{"nav_date":"2010-10-04","nav":10.0168,"day_change_pct":0.0499},{"nav_date":"2010-10-01","nav":10.0118,"day_change_pct":0.034},{"nav_date":"2010-09-29","nav":10.0084,"day_change_pct":0.017},{"nav_date":"2010-09-28","nav":10.0067,"day_change_pct":0.016},{"nav_date":"2010-09-27","nav":10.0051,"day_change_pct":0.048},{"nav_date":"2010-09-24","nav":10.0003,"day_change_pct":-0.4222},{"nav_date":"2010-09-23","nav":10.0427,"day_change_pct":0.0179},{"nav_date":"2010-09-22","nav":10.0409,"day_change_pct":0.0149},{"nav_date":"2010-09-21","nav":10.0394,"day_change_pct":0.0159},{"nav_date":"2010-09-20","nav":10.0378,"day_change_pct":0.0488},{"nav_date":"2010-09-17","nav":10.0329,"day_change_pct":0.0169},{"nav_date":"2010-09-16","nav":10.0312,"day_change_pct":0.016},{"nav_date":"2010-09-15","nav":10.0296,"day_change_pct":0.016},{"nav_date":"2010-09-14","nav":10.028,"day_change_pct":0.015},{"nav_date":"2010-09-13","nav":10.0265,"day_change_pct":0.0639},{"nav_date":"2010-09-09","nav":10.0201,"day_change_pct":0.015},{"nav_date":"2010-09-08","nav":10.0186,"day_change_pct":0.016},{"nav_date":"2010-09-07","nav":10.017,"day_change_pct":0.016},{"nav_date":"2010-09-06","nav":10.0154,"day_change_pct":0.0479},{"nav_date":"2010-09-03","nav":10.0106,"day_change_pct":0.013},{"nav_date":"2010-09-02","nav":10.0093,"day_change_pct":0.015},{"nav_date":"2010-09-01","nav":10.0078,"day_change_pct":0.016},{"nav_date":"2010-08-31","nav":10.0062,"day_change_pct":0.015},{"nav_date":"2010-08-30","nav":10.0047,"day_change_pct":0.044},{"nav_date":"2010-08-27","nav":10.0003,"day_change_pct":-0.3746},{"nav_date":"2010-08-26","nav":10.0379,"day_change_pct":0.0159},{"nav_date":"2010-08-25","nav":10.0363,"day_change_pct":0.0159},{"nav_date":"2010-08-24","nav":10.0347,"day_change_pct":0.015},{"nav_date":"2010-08-23","nav":10.0332,"day_change_pct":0.0419},{"nav_date":"2010-08-20","nav":10.029,"day_change_pct":0.0229},{"nav_date":"2010-08-18","nav":10.0267,"day_change_pct":0.01},{"nav_date":"2010-08-17","nav":10.0257,"day_change_pct":0.01},{"nav_date":"2010-08-16","nav":10.0247,"day_change_pct":0.0409},{"nav_date":"2010-08-13","nav":10.0206,"day_change_pct":0.011},{"nav_date":"2010-08-12","nav":10.0195,"day_change_pct":0.013},{"nav_date":"2010-08-11","nav":10.0182,"day_change_pct":0.014},{"nav_date":"2010-08-10","nav":10.0168,"day_change_pct":0.013},{"nav_date":"2010-08-09","nav":10.0155,"day_change_pct":0.0499},{"nav_date":"2010-08-06","nav":10.0105,"day_change_pct":0.017},{"nav_date":"2010-08-05","nav":10.0088,"day_change_pct":0.012},{"nav_date":"2010-08-04","nav":10.0076,"day_change_pct":0.014},{"nav_date":"2010-08-03","nav":10.0062,"day_change_pct":0.016},{"nav_date":"2010-08-02","nav":10.0046,"day_change_pct":0.046},{"nav_date":"2010-07-30","nav":10.0,"day_change_pct":-0.5282},{"nav_date":"2010-07-29","nav":10.0531,"day_change_pct":0.0159},{"nav_date":"2010-07-28","nav":10.0515,"day_change_pct":0.0149},{"nav_date":"2010-07-27","nav":10.05,"day_change_pct":0.0139},{"nav_date":"2010-07-26","nav":10.0486,"day_change_pct":0.0458},{"nav_date":"2010-07-23","nav":10.044,"day_change_pct":0.0149},{"nav_date":"2010-07-22","nav":10.0425,"day_change_pct":0.0169},{"nav_date":"2010-07-21","nav":10.0408,"day_change_pct":0.0149},{"nav_date":"2010-07-20","nav":10.0393,"day_change_pct":0.0149},{"nav_date":"2010-07-19","nav":10.0378,"day_change_pct":0.0468},{"nav_date":"2010-07-16","nav":10.0331,"day_change_pct":0.0159},{"nav_date":"2010-07-15","nav":10.0315,"day_change_pct":0.016},{"nav_date":"2010-07-14","nav":10.0299,"day_change_pct":0.015},{"nav_date":"2010-07-13","nav":10.0284,"day_change_pct":0.016},{"nav_date":"2010-07-12","nav":10.0268,"day_change_pct":0.0479},{"nav_date":"2010-07-09","nav":10.022,"day_change_pct":0.016},{"nav_date":"2010-07-08","nav":10.0204,"day_change_pct":0.016},{"nav_date":"2010-07-07","nav":10.0188,"day_change_pct":0.015},{"nav_date":"2010-07-06","nav":10.0173,"day_change_pct":0.017},{"nav_date":"2010-07-05","nav":10.0156,"day_change_pct":0.0469},{"nav_date":"2010-07-02","nav":10.0109,"day_change_pct":0.034},{"nav_date":"2010-06-30","nav":10.0075,"day_change_pct":0.017},{"nav_date":"2010-06-29","nav":10.0058,"day_change_pct":0.015},{"nav_date":"2010-06-28","nav":10.0043,"day_change_pct":0.043},{"nav_date":"2010-06-25","nav":10.0,"day_change_pct":-0.3796},{"nav_date":"2010-06-24","nav":10.0381,"day_change_pct":0.0139},{"nav_date":"2010-06-23","nav":10.0367,"day_change_pct":0.01},{"nav_date":"2010-06-22","nav":10.0357,"day_change_pct":0.014},{"nav_date":"2010-06-21","nav":10.0343,"day_change_pct":0.0349},{"nav_date":"2010-06-18","nav":10.0308,"day_change_pct":0.014},{"nav_date":"2010-06-17","nav":10.0294,"day_change_pct":0.014},{"nav_date":"2010-06-16","nav":10.028,"day_change_pct":0.014},{"nav_date":"2010-06-15","nav":10.0266,"day_change_pct":0.015},{"nav_date":"2010-06-14","nav":10.0251,"day_change_pct":0.0439},{"nav_date":"2010-06-11","nav":10.0207,"day_change_pct":0.014},{"nav_date":"2010-06-10","nav":10.0193,"day_change_pct":0.015},{"nav_date":"2010-06-09","nav":10.0178,"day_change_pct":0.014},{"nav_date":"2010-06-08","nav":10.0164,"day_change_pct":0.015},{"nav_date":"2010-06-07","nav":10.0149,"day_change_pct":0.046},{"nav_date":"2010-06-04","nav":10.0103,"day_change_pct":0.016},{"nav_date":"2010-06-03","nav":10.0087,"day_change_pct":0.015},{"nav_date":"2010-06-02","nav":10.0072,"day_change_pct":0.015},{"nav_date":"2010-06-01","nav":10.0057,"day_change_pct":0.015},{"nav_date":"2010-05-31","nav":10.0042,"day_change_pct":0.042},{"nav_date":"2010-05-28","nav":10.0,"day_change_pct":-0.2812},{"nav_date":"2010-05-26","nav":10.0282,"day_change_pct":0.014},{"nav_date":"2010-05-25","nav":10.0268,"day_change_pct":0.014},{"nav_date":"2010-05-24","nav":10.0254,"day_change_pct":0.0379},{"nav_date":"2010-05-21","nav":10.0216,"day_change_pct":0.013},{"nav_date":"2010-05-20","nav":10.0203,"day_change_pct":0.013},{"nav_date":"2010-05-19","nav":10.019,"day_change_pct":0.013},{"nav_date":"2010-05-18","nav":10.0177,"day_change_pct":0.012},{"nav_date":"2010-05-17","nav":10.0165,"day_change_pct":0.038},{"nav_date":"2010-05-14","nav":10.0127,"day_change_pct":0.013},{"nav_date":"2010-05-13","nav":10.0114,"day_change_pct":0.012},{"nav_date":"2010-05-12","nav":10.0102,"day_change_pct":0.012},{"nav_date":"2010-05-11","nav":10.009,"day_change_pct":0.013},{"nav_date":"2010-05-10","nav":10.0077,"day_change_pct":0.048},{"nav_date":"2010-05-07","nav":10.0029,"day_change_pct":0.015},{"nav_date":"2010-05-06","nav":10.0014,"day_change_pct":0.014},{"nav_date":"2010-03-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2010-03-18","nav":10.0,"day_change_pct":null}],"total":166,"page":1,"page_size":250}