{"fund_details":{"scheme_code":112649,"scheme_name":"Navi Ultra Short Term Fund - Regular Plan Monthly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01BN6","isin_reinvest":"INF959L01BP1","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-07-15","nav":1004.7144,"day_change_pct":0.0049},{"nav_date":"2022-07-14","nav":1004.6654,"day_change_pct":0.0016},{"nav_date":"2022-07-13","nav":1004.6491,"day_change_pct":0.0051},{"nav_date":"2022-07-12","nav":1004.5978,"day_change_pct":0.0088},{"nav_date":"2022-07-11","nav":1004.5092,"day_change_pct":0.0165},{"nav_date":"2022-07-08","nav":1004.3437,"day_change_pct":0.0093},{"nav_date":"2022-07-07","nav":1004.2504,"day_change_pct":0.0044},{"nav_date":"2022-07-06","nav":1004.2061,"day_change_pct":0.0309},{"nav_date":"2022-07-05","nav":1003.896,"day_change_pct":0.0107},{"nav_date":"2022-07-04","nav":1003.7888,"day_change_pct":0.0472},{"nav_date":"2022-07-01","nav":1003.3155,"day_change_pct":0.0207},{"nav_date":"2022-06-30","nav":1003.108,"day_change_pct":-0.0049},{"nav_date":"2022-06-29","nav":1003.1569,"day_change_pct":-0.0037},{"nav_date":"2022-06-28","nav":1003.1942,"day_change_pct":0.0058},{"nav_date":"2022-06-27","nav":1003.1359,"day_change_pct":-0.2088},{"nav_date":"2022-06-24","nav":1005.2349,"day_change_pct":0.01},{"nav_date":"2022-06-23","nav":1005.1344,"day_change_pct":0.0179},{"nav_date":"2022-06-22","nav":1004.9544,"day_change_pct":-0.0009},{"nav_date":"2022-06-21","nav":1004.9638,"day_change_pct":0.004},{"nav_date":"2022-06-20","nav":1004.9239,"day_change_pct":0.0446},{"nav_date":"2022-06-17","nav":1004.4762,"day_change_pct":0.0358},{"nav_date":"2022-06-16","nav":1004.1169,"day_change_pct":-0.0018},{"nav_date":"2022-06-15","nav":1004.1352,"day_change_pct":0.0027},{"nav_date":"2022-06-14","nav":1004.1078,"day_change_pct":-0.0121},{"nav_date":"2022-06-13","nav":1004.2296,"day_change_pct":0.0382},{"nav_date":"2022-06-10","nav":1003.8459,"day_change_pct":0.01},{"nav_date":"2022-06-09","nav":1003.7454,"day_change_pct":0.0064},{"nav_date":"2022-06-08","nav":1003.6815,"day_change_pct":0.0264},{"nav_date":"2022-06-07","nav":1003.4166,"day_change_pct":-0.0012},{"nav_date":"2022-06-06","nav":1003.4287,"day_change_pct":0.0267},{"nav_date":"2022-06-03","nav":1003.1608,"day_change_pct":0.0091},{"nav_date":"2022-06-02","nav":1003.0694,"day_change_pct":0.0052},{"nav_date":"2022-06-01","nav":1003.0177,"day_change_pct":-0.0388},{"nav_date":"2022-05-31","nav":1003.4074,"day_change_pct":-0.0003},{"nav_date":"2022-05-30","nav":1003.4105,"day_change_pct":-0.1926},{"nav_date":"2022-05-27","nav":1005.3464,"day_change_pct":0.0182},{"nav_date":"2022-05-26","nav":1005.1633,"day_change_pct":0.0018},{"nav_date":"2022-05-25","nav":1005.1449,"day_change_pct":0.007},{"nav_date":"2022-05-24","nav":1005.0748,"day_change_pct":0.0228},{"nav_date":"2022-05-23","nav":1004.8459,"day_change_pct":0.0143},{"nav_date":"2022-05-20","nav":1004.7025,"day_change_pct":0.0228},{"nav_date":"2022-05-19","nav":1004.4736,"day_change_pct":0.0125},{"nav_date":"2022-05-18","nav":1004.3485,"day_change_pct":0.0055},{"nav_date":"2022-05-17","nav":1004.2936,"day_change_pct":0.0456},{"nav_date":"2022-05-13","nav":1003.8358,"day_change_pct":0.0},{"nav_date":"2022-05-12","nav":1003.8358,"day_change_pct":0.0103},{"nav_date":"2022-05-11","nav":1003.7321,"day_change_pct":-0.0228},{"nav_date":"2022-05-10","nav":1003.9609,"day_change_pct":0.0073},{"nav_date":"2022-05-09","nav":1003.8879,"day_change_pct":0.0076},{"nav_date":"2022-05-06","nav":1003.8119,"day_change_pct":-0.0479},{"nav_date":"2022-05-05","nav":1004.2925,"day_change_pct":-0.0418},{"nav_date":"2022-05-04","nav":1004.7126,"day_change_pct":-0.1134},{"nav_date":"2022-05-02","nav":1005.8531,"day_change_pct":-0.2762},{"nav_date":"2022-04-29","nav":1008.6392,"day_change_pct":0.0222},{"nav_date":"2022-04-28","nav":1008.4156,"day_change_pct":-0.0109},{"nav_date":"2022-04-27","nav":1008.5255,"day_change_pct":0.0028},{"nav_date":"2022-04-26","nav":1008.497,"day_change_pct":0.0071},{"nav_date":"2022-04-25","nav":1008.4259,"day_change_pct":0.0227},{"nav_date":"2022-04-22","nav":1008.1972,"day_change_pct":0.0028},{"nav_date":"2022-04-21","nav":1008.1688,"day_change_pct":0.0127},{"nav_date":"2022-04-20","nav":1008.0408,"day_change_pct":0.0151},{"nav_date":"2022-04-19","nav":1007.8883,"day_change_pct":0.0162},{"nav_date":"2022-04-18","nav":1007.7255,"day_change_pct":0.0404},{"nav_date":"2022-04-13","nav":1007.3184,"day_change_pct":-0.0249},{"nav_date":"2022-04-12","nav":1007.5691,"day_change_pct":0.0239},{"nav_date":"2022-04-11","nav":1007.3288,"day_change_pct":-0.0081},{"nav_date":"2022-04-08","nav":1007.4108,"day_change_pct":-0.0398},{"nav_date":"2022-04-07","nav":1007.8121,"day_change_pct":0.0049},{"nav_date":"2022-04-06","nav":1007.7631,"day_change_pct":0.0102},{"nav_date":"2022-04-05","nav":1007.6605,"day_change_pct":0.0049},{"nav_date":"2022-04-04","nav":1007.6115,"day_change_pct":0.0274},{"nav_date":"2022-03-31","nav":1007.335,"day_change_pct":0.0153},{"nav_date":"2022-03-30","nav":1007.1804,"day_change_pct":0.0069},{"nav_date":"2022-03-29","nav":1007.1106,"day_change_pct":0.0066},{"nav_date":"2022-03-28","nav":1007.0442,"day_change_pct":-0.1502},{"nav_date":"2022-03-25","nav":1008.5594,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":1008.4663,"day_change_pct":0.0079},{"nav_date":"2022-03-23","nav":1008.3865,"day_change_pct":0.004},{"nav_date":"2022-03-22","nav":1008.3466,"day_change_pct":0.0053},{"nav_date":"2022-03-21","nav":1008.2934,"day_change_pct":0.029},{"nav_date":"2022-03-17","nav":1008.0009,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":1007.8812,"day_change_pct":0.0053},{"nav_date":"2022-03-15","nav":1007.828,"day_change_pct":0.0141},{"nav_date":"2022-03-14","nav":1007.6862,"day_change_pct":0.0233},{"nav_date":"2022-03-11","nav":1007.4512,"day_change_pct":0.0114},{"nav_date":"2022-03-10","nav":1007.336,"day_change_pct":0.0132},{"nav_date":"2022-03-09","nav":1007.203,"day_change_pct":0.0053},{"nav_date":"2022-03-08","nav":1007.1498,"day_change_pct":-0.004},{"nav_date":"2022-03-07","nav":1007.1897,"day_change_pct":0.0194},{"nav_date":"2022-03-04","nav":1006.9947,"day_change_pct":0.0048},{"nav_date":"2022-03-03","nav":1006.9459,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":1006.875,"day_change_pct":0.0075},{"nav_date":"2022-02-28","nav":1006.7996,"day_change_pct":-0.1676},{"nav_date":"2022-02-25","nav":1008.4902,"day_change_pct":0.0084},{"nav_date":"2022-02-24","nav":1008.4059,"day_change_pct":0.0044},{"nav_date":"2022-02-23","nav":1008.3615,"day_change_pct":0.0093},{"nav_date":"2022-02-22","nav":1008.2682,"day_change_pct":-0.0031},{"nav_date":"2022-02-21","nav":1008.2993,"day_change_pct":0.0207},{"nav_date":"2022-02-18","nav":1008.0906,"day_change_pct":0.0066},{"nav_date":"2022-02-17","nav":1008.024,"day_change_pct":0.0044},{"nav_date":"2022-02-16","nav":1007.9796,"day_change_pct":0.0282},{"nav_date":"2022-02-15","nav":1007.6954,"day_change_pct":0.0159},{"nav_date":"2022-02-14","nav":1007.5355,"day_change_pct":0.007},{"nav_date":"2022-02-11","nav":1007.4645,"day_change_pct":0.0057},{"nav_date":"2022-02-10","nav":1007.4067,"day_change_pct":0.0194},{"nav_date":"2022-02-09","nav":1007.2114,"day_change_pct":0.0075},{"nav_date":"2022-02-08","nav":1007.1359,"day_change_pct":0.0238},{"nav_date":"2022-02-04","nav":1006.8961,"day_change_pct":0.0084},{"nav_date":"2022-02-03","nav":1006.8117,"day_change_pct":0.0071},{"nav_date":"2022-02-02","nav":1006.7407,"day_change_pct":-0.0093},{"nav_date":"2022-02-01","nav":1006.8339,"day_change_pct":0.0018},{"nav_date":"2022-01-31","nav":1006.8162,"day_change_pct":-0.1578},{"nav_date":"2022-01-28","nav":1008.4075,"day_change_pct":0.0049},{"nav_date":"2022-01-27","nav":1008.3585,"day_change_pct":0.0119},{"nav_date":"2022-01-25","nav":1008.2384,"day_change_pct":0.0009},{"nav_date":"2022-01-24","nav":1008.2295,"day_change_pct":0.0225},{"nav_date":"2022-01-21","nav":1008.0027,"day_change_pct":0.0022},{"nav_date":"2022-01-20","nav":1007.9804,"day_change_pct":0.0075},{"nav_date":"2022-01-19","nav":1007.9048,"day_change_pct":-0.0106},{"nav_date":"2022-01-18","nav":1008.0116,"day_change_pct":0.004},{"nav_date":"2022-01-17","nav":1007.9715,"day_change_pct":0.023},{"nav_date":"2022-01-14","nav":1007.7402,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":1007.629,"day_change_pct":0.0278},{"nav_date":"2022-01-12","nav":1007.3488,"day_change_pct":0.0097},{"nav_date":"2022-01-11","nav":1007.2509,"day_change_pct":-0.0004},{"nav_date":"2022-01-10","nav":1007.2553,"day_change_pct":0.0185},{"nav_date":"2022-01-07","nav":1007.0685,"day_change_pct":0.0049},{"nav_date":"2022-01-06","nav":1007.0196,"day_change_pct":0.008},{"nav_date":"2022-01-05","nav":1006.9395,"day_change_pct":0.0199},{"nav_date":"2022-01-04","nav":1006.7393,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":1006.6103,"day_change_pct":-0.1466},{"nav_date":"2021-12-31","nav":1008.0882,"day_change_pct":0.0164},{"nav_date":"2021-12-30","nav":1007.9234,"day_change_pct":0.0066},{"nav_date":"2021-12-29","nav":1007.8565,"day_change_pct":0.0053},{"nav_date":"2021-12-28","nav":1007.803,"day_change_pct":0.0053},{"nav_date":"2021-12-27","nav":1007.7496,"day_change_pct":0.0142},{"nav_date":"2021-12-24","nav":1007.607,"day_change_pct":0.0124},{"nav_date":"2021-12-23","nav":1007.4822,"day_change_pct":0.0106},{"nav_date":"2021-12-22","nav":1007.3752,"day_change_pct":-0.0049},{"nav_date":"2021-12-21","nav":1007.4242,"day_change_pct":0.0027},{"nav_date":"2021-12-20","nav":1007.3975,"day_change_pct":0.0062},{"nav_date":"2021-12-17","nav":1007.3351,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":1007.2237,"day_change_pct":0.0066},{"nav_date":"2021-12-15","nav":1007.1569,"day_change_pct":0.0062},{"nav_date":"2021-12-14","nav":1007.0945,"day_change_pct":0.0062},{"nav_date":"2021-12-13","nav":1007.0321,"day_change_pct":0.0195},{"nav_date":"2021-12-10","nav":1006.836,"day_change_pct":0.0035},{"nav_date":"2021-12-09","nav":1006.8004,"day_change_pct":0.0062},{"nav_date":"2021-12-08","nav":1006.738,"day_change_pct":0.023},{"nav_date":"2021-12-07","nav":1006.5062,"day_change_pct":-0.0009},{"nav_date":"2021-12-06","nav":1006.5152,"day_change_pct":0.0186},{"nav_date":"2021-12-03","nav":1006.328,"day_change_pct":-0.0009},{"nav_date":"2021-12-02","nav":1006.3369,"day_change_pct":0.0093},{"nav_date":"2021-12-01","nav":1006.2433,"day_change_pct":0.0066},{"nav_date":"2021-11-30","nav":1006.1765,"day_change_pct":0.0089},{"nav_date":"2021-11-29","nav":1006.0873,"day_change_pct":-0.1637},{"nav_date":"2021-11-26","nav":1007.7366,"day_change_pct":0.0106},{"nav_date":"2021-11-25","nav":1007.6295,"day_change_pct":0.0089},{"nav_date":"2021-11-24","nav":1007.5402,"day_change_pct":-0.0062},{"nav_date":"2021-11-23","nav":1007.6027,"day_change_pct":0.0129},{"nav_date":"2021-11-22","nav":1007.4732,"day_change_pct":0.0275},{"nav_date":"2021-11-18","nav":1007.1964,"day_change_pct":0.0062},{"nav_date":"2021-11-17","nav":1007.1339,"day_change_pct":-0.0071},{"nav_date":"2021-11-16","nav":1007.2054,"day_change_pct":0.0044},{"nav_date":"2021-11-15","nav":1007.1607,"day_change_pct":0.02},{"nav_date":"2021-11-12","nav":1006.9598,"day_change_pct":0.0186},{"nav_date":"2021-11-11","nav":1006.7723,"day_change_pct":0.0129},{"nav_date":"2021-11-10","nav":1006.6429,"day_change_pct":-0.0009},{"nav_date":"2021-11-09","nav":1006.6518,"day_change_pct":0.0084},{"nav_date":"2021-11-08","nav":1006.567,"day_change_pct":0.0564},{"nav_date":"2021-11-03","nav":1006.0,"day_change_pct":0.0053},{"nav_date":"2021-11-02","nav":1005.9464,"day_change_pct":0.0004},{"nav_date":"2021-11-01","nav":1005.942,"day_change_pct":-0.1635},{"nav_date":"2021-10-29","nav":1007.5894,"day_change_pct":0.0035},{"nav_date":"2021-10-28","nav":1007.5537,"day_change_pct":0.0044},{"nav_date":"2021-10-27","nav":1007.5089,"day_change_pct":-0.0306},{"nav_date":"2021-10-26","nav":1007.8175,"day_change_pct":-0.0058},{"nav_date":"2021-10-25","nav":1007.8757,"day_change_pct":0.0178},{"nav_date":"2021-10-22","nav":1007.6968,"day_change_pct":0.0169},{"nav_date":"2021-10-21","nav":1007.5268,"day_change_pct":0.0151},{"nav_date":"2021-10-20","nav":1007.3748,"day_change_pct":-0.0022},{"nav_date":"2021-10-18","nav":1007.3971,"day_change_pct":0.0133},{"nav_date":"2021-10-14","nav":1007.263,"day_change_pct":0.0076},{"nav_date":"2021-10-13","nav":1007.1869,"day_change_pct":0.0062},{"nav_date":"2021-10-12","nav":1007.1243,"day_change_pct":0.0053},{"nav_date":"2021-10-11","nav":1007.0707,"day_change_pct":0.0133},{"nav_date":"2021-10-08","nav":1006.9365,"day_change_pct":0.0075},{"nav_date":"2021-10-07","nav":1006.8605,"day_change_pct":0.0031},{"nav_date":"2021-10-06","nav":1006.8292,"day_change_pct":-0.016},{"nav_date":"2021-10-05","nav":1006.9902,"day_change_pct":0.0004},{"nav_date":"2021-10-04","nav":1006.9857,"day_change_pct":0.0147},{"nav_date":"2021-10-01","nav":1006.8374,"day_change_pct":0.0069},{"nav_date":"2021-09-30","nav":1006.7681,"day_change_pct":-0.0067},{"nav_date":"2021-09-29","nav":1006.8353,"day_change_pct":-0.0219},{"nav_date":"2021-09-28","nav":1007.0554,"day_change_pct":0.0048},{"nav_date":"2021-09-27","nav":1007.0067,"day_change_pct":-0.3176},{"nav_date":"2021-09-24","nav":1010.2147,"day_change_pct":0.0039},{"nav_date":"2021-09-23","nav":1010.1751,"day_change_pct":0.0058},{"nav_date":"2021-09-22","nav":1010.1167,"day_change_pct":-0.0079},{"nav_date":"2021-09-21","nav":1010.1964,"day_change_pct":0.0017},{"nav_date":"2021-09-20","nav":1010.1793,"day_change_pct":0.0171},{"nav_date":"2021-09-17","nav":1010.0062,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":1009.917,"day_change_pct":0.0065},{"nav_date":"2021-09-15","nav":1009.8513,"day_change_pct":-0.0041},{"nav_date":"2021-09-14","nav":1009.893,"day_change_pct":0.0092},{"nav_date":"2021-09-13","nav":1009.8003,"day_change_pct":0.019},{"nav_date":"2021-09-09","nav":1009.6086,"day_change_pct":0.0042},{"nav_date":"2021-09-08","nav":1009.5662,"day_change_pct":0.0154},{"nav_date":"2021-09-07","nav":1009.4112,"day_change_pct":0.0153},{"nav_date":"2021-09-06","nav":1009.257,"day_change_pct":0.0118},{"nav_date":"2021-09-03","nav":1009.1379,"day_change_pct":0.0051},{"nav_date":"2021-09-02","nav":1009.0868,"day_change_pct":0.0124},{"nav_date":"2021-09-01","nav":1008.9615,"day_change_pct":0.0104},{"nav_date":"2021-08-31","nav":1008.8566,"day_change_pct":0.0128},{"nav_date":"2021-08-30","nav":1008.7274,"day_change_pct":0.017},{"nav_date":"2021-08-27","nav":1008.5557,"day_change_pct":-0.0013},{"nav_date":"2021-08-26","nav":1008.5693,"day_change_pct":0.0105},{"nav_date":"2021-08-25","nav":1008.4634,"day_change_pct":0.0047},{"nav_date":"2021-08-24","nav":1008.4161,"day_change_pct":-0.0057},{"nav_date":"2021-08-23","nav":1008.4735,"day_change_pct":0.0164},{"nav_date":"2021-08-20","nav":1008.3086,"day_change_pct":0.0075},{"nav_date":"2021-08-18","nav":1008.2326,"day_change_pct":0.0101},{"nav_date":"2021-08-17","nav":1008.1312,"day_change_pct":0.0317},{"nav_date":"2021-08-13","nav":1007.8113,"day_change_pct":0.0096},{"nav_date":"2021-08-12","nav":1007.7147,"day_change_pct":0.0148},{"nav_date":"2021-08-11","nav":1007.5654,"day_change_pct":0.0091},{"nav_date":"2021-08-10","nav":1007.4738,"day_change_pct":0.0003},{"nav_date":"2021-08-09","nav":1007.4712,"day_change_pct":0.0205},{"nav_date":"2021-08-06","nav":1007.2649,"day_change_pct":0.0056},{"nav_date":"2021-08-05","nav":1007.2085,"day_change_pct":0.0043},{"nav_date":"2021-08-04","nav":1007.1649,"day_change_pct":0.0189},{"nav_date":"2021-08-03","nav":1006.9747,"day_change_pct":0.0025},{"nav_date":"2021-08-02","nav":1006.9492,"day_change_pct":0.0151},{"nav_date":"2021-07-30","nav":1006.797,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":1006.7889,"day_change_pct":0.0091},{"nav_date":"2021-07-28","nav":1006.6977,"day_change_pct":0.0212},{"nav_date":"2021-07-27","nav":1006.4846,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":1006.3977,"day_change_pct":0.0164},{"nav_date":"2021-07-23","nav":1006.233,"day_change_pct":0.007},{"nav_date":"2021-07-22","nav":1006.1628,"day_change_pct":0.0053},{"nav_date":"2021-07-20","nav":1006.1091,"day_change_pct":0.0254},{"nav_date":"2021-07-19","nav":1005.8539,"day_change_pct":0.0157},{"nav_date":"2021-07-16","nav":1005.6961,"day_change_pct":0.0101},{"nav_date":"2021-07-15","nav":1005.5944,"day_change_pct":0.0115},{"nav_date":"2021-07-14","nav":1005.479,"day_change_pct":0.0092},{"nav_date":"2021-07-13","nav":1005.3866,"day_change_pct":0.0174},{"nav_date":"2021-07-12","nav":1005.2116,"day_change_pct":0.0109},{"nav_date":"2021-07-09","nav":1005.1024,"day_change_pct":0.0023},{"nav_date":"2021-07-08","nav":1005.0794,"day_change_pct":0.0096},{"nav_date":"2021-07-07","nav":1004.9833,"day_change_pct":0.0073}],"total":2919,"page":1,"page_size":250}