{"fund_details":{"scheme_code":112648,"scheme_name":"Navi Ultra Short Term Fund - Regular Plan Daily IDCW","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF959L01BM8","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-07-15","nav":1015.6219,"day_change_pct":0.0051},{"nav_date":"2022-07-14","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-07-12","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-07-11","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-07-08","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-07-07","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-07-06","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-07-05","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-07-04","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-07-01","nav":1015.5702,"day_change_pct":0.0086},{"nav_date":"2022-06-30","nav":1015.4833,"day_change_pct":-0.0049},{"nav_date":"2022-06-29","nav":1015.5327,"day_change_pct":-0.0037},{"nav_date":"2022-06-28","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-06-27","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-06-24","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-06-23","nav":1015.5702,"day_change_pct":0.0008},{"nav_date":"2022-06-22","nav":1015.5624,"day_change_pct":-0.0008},{"nav_date":"2022-06-21","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-06-20","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-06-17","nav":1015.5702,"day_change_pct":0.0109},{"nav_date":"2022-06-16","nav":1015.4596,"day_change_pct":-0.002},{"nav_date":"2022-06-15","nav":1015.4796,"day_change_pct":0.0029},{"nav_date":"2022-06-14","nav":1015.4499,"day_change_pct":-0.0118},{"nav_date":"2022-06-13","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-06-10","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-06-09","nav":1015.5702,"day_change_pct":0.0033},{"nav_date":"2022-06-08","nav":1015.5362,"day_change_pct":0.026},{"nav_date":"2022-06-07","nav":1015.2723,"day_change_pct":-0.0007},{"nav_date":"2022-06-06","nav":1015.2799,"day_change_pct":0.0269},{"nav_date":"2022-06-03","nav":1015.0066,"day_change_pct":0.0092},{"nav_date":"2022-06-02","nav":1014.9131,"day_change_pct":0.0054},{"nav_date":"2022-06-01","nav":1014.8585,"day_change_pct":-0.0389},{"nav_date":"2022-05-31","nav":1015.2535,"day_change_pct":-0.0004},{"nav_date":"2022-05-30","nav":1015.2574,"day_change_pct":0.0229},{"nav_date":"2022-05-27","nav":1015.0249,"day_change_pct":0.0179},{"nav_date":"2022-05-26","nav":1014.8436,"day_change_pct":0.0016},{"nav_date":"2022-05-25","nav":1014.8269,"day_change_pct":0.0068},{"nav_date":"2022-05-24","nav":1014.7575,"day_change_pct":0.0226},{"nav_date":"2022-05-23","nav":1014.5283,"day_change_pct":0.0131},{"nav_date":"2022-05-20","nav":1014.3954,"day_change_pct":0.0223},{"nav_date":"2022-05-19","nav":1014.1694,"day_change_pct":0.0127},{"nav_date":"2022-05-18","nav":1014.0404,"day_change_pct":0.0053},{"nav_date":"2022-05-17","nav":1013.9864,"day_change_pct":0.0458},{"nav_date":"2022-05-13","nav":1013.5227,"day_change_pct":0.0002},{"nav_date":"2022-05-12","nav":1013.5205,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":1013.4135,"day_change_pct":-0.0229},{"nav_date":"2022-05-10","nav":1013.6455,"day_change_pct":0.0075},{"nav_date":"2022-05-09","nav":1013.5695,"day_change_pct":0.0069},{"nav_date":"2022-05-06","nav":1013.4999,"day_change_pct":-0.0481},{"nav_date":"2022-05-05","nav":1013.9879,"day_change_pct":-0.0421},{"nav_date":"2022-05-04","nav":1014.4151,"day_change_pct":-0.1137},{"nav_date":"2022-05-02","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-04-29","nav":1015.5702,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":1015.4597,"day_change_pct":-0.0109},{"nav_date":"2022-04-27","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-04-26","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-04-25","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-04-22","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-04-21","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-04-20","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-04-19","nav":1015.5702,"day_change_pct":0.0124},{"nav_date":"2022-04-18","nav":1015.4444,"day_change_pct":0.0397},{"nav_date":"2022-04-13","nav":1015.0413,"day_change_pct":-0.025},{"nav_date":"2022-04-12","nav":1015.2949,"day_change_pct":0.0238},{"nav_date":"2022-04-11","nav":1015.0531,"day_change_pct":-0.0112},{"nav_date":"2022-04-08","nav":1015.1666,"day_change_pct":-0.0397},{"nav_date":"2022-04-07","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-04-06","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-04-05","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-04-04","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-31","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-30","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-29","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-28","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-25","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-24","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-23","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-22","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-21","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-17","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-16","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-15","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-14","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-11","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-10","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-09","nav":1015.5702,"day_change_pct":0.0044},{"nav_date":"2022-03-08","nav":1015.5254,"day_change_pct":-0.0044},{"nav_date":"2022-03-07","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-04","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-03","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-03-02","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-02-28","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-02-24","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-02-23","nav":1015.5702,"day_change_pct":0.0036},{"nav_date":"2022-02-22","nav":1015.5339,"day_change_pct":-0.0036},{"nav_date":"2022-02-21","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-02-18","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-02-17","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-02-16","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-02-15","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-02-14","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-02-11","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-02-10","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-02-09","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-02-08","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-02-04","nav":1015.5702,"day_change_pct":0.0022},{"nav_date":"2022-02-03","nav":1015.5474,"day_change_pct":0.0072},{"nav_date":"2022-02-02","nav":1015.4739,"day_change_pct":-0.0095},{"nav_date":"2022-02-01","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-01-28","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-01-27","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-01-25","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-01-24","nav":1015.5702,"day_change_pct":0.0006},{"nav_date":"2022-01-21","nav":1015.5646,"day_change_pct":0.0023},{"nav_date":"2022-01-20","nav":1015.5412,"day_change_pct":0.0076},{"nav_date":"2022-01-19","nav":1015.4638,"day_change_pct":-0.0105},{"nav_date":"2022-01-18","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-01-14","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-01-12","nav":1015.5702,"day_change_pct":0.0006},{"nav_date":"2022-01-11","nav":1015.5638,"day_change_pct":-0.0006},{"nav_date":"2022-01-10","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-01-07","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-01-05","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2022-01-03","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-31","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-30","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-24","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-23","nav":1015.5702,"day_change_pct":0.0051},{"nav_date":"2021-12-22","nav":1015.5188,"day_change_pct":-0.0051},{"nav_date":"2021-12-21","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-17","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-16","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-10","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":1015.5702,"day_change_pct":0.0016},{"nav_date":"2021-12-07","nav":1015.5539,"day_change_pct":-0.0016},{"nav_date":"2021-12-06","nav":1015.5702,"day_change_pct":0.0008},{"nav_date":"2021-12-03","nav":1015.5621,"day_change_pct":-0.0008},{"nav_date":"2021-12-02","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-11-25","nav":1015.5702,"day_change_pct":0.0065},{"nav_date":"2021-11-24","nav":1015.5043,"day_change_pct":-0.0065},{"nav_date":"2021-11-23","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":1015.5702,"day_change_pct":0.0003},{"nav_date":"2021-11-18","nav":1015.5675,"day_change_pct":0.0067},{"nav_date":"2021-11-17","nav":1015.4994,"day_change_pct":-0.007},{"nav_date":"2021-11-16","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-11-12","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-11-11","nav":1015.5702,"day_change_pct":0.001},{"nav_date":"2021-11-10","nav":1015.5597,"day_change_pct":-0.001},{"nav_date":"2021-11-09","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":1015.5702,"day_change_pct":0.0076},{"nav_date":"2021-11-03","nav":1015.4934,"day_change_pct":0.0053},{"nav_date":"2021-11-02","nav":1015.4391,"day_change_pct":0.0005},{"nav_date":"2021-11-01","nav":1015.4339,"day_change_pct":0.015},{"nav_date":"2021-10-29","nav":1015.2812,"day_change_pct":0.0032},{"nav_date":"2021-10-28","nav":1015.2487,"day_change_pct":0.0044},{"nav_date":"2021-10-27","nav":1015.2039,"day_change_pct":-0.0301},{"nav_date":"2021-10-26","nav":1015.5094,"day_change_pct":-0.006},{"nav_date":"2021-10-25","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-10-22","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":1015.5702,"day_change_pct":0.0019},{"nav_date":"2021-10-20","nav":1015.5506,"day_change_pct":-0.0019},{"nav_date":"2021-10-18","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-10-14","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-10-11","nav":1015.5702,"day_change_pct":0.0126},{"nav_date":"2021-10-08","nav":1015.4426,"day_change_pct":0.0072},{"nav_date":"2021-10-07","nav":1015.3697,"day_change_pct":0.0031},{"nav_date":"2021-10-06","nav":1015.3385,"day_change_pct":-0.016},{"nav_date":"2021-10-05","nav":1015.5009,"day_change_pct":0.0004},{"nav_date":"2021-10-04","nav":1015.4969,"day_change_pct":0.0145},{"nav_date":"2021-10-01","nav":1015.3501,"day_change_pct":0.0069},{"nav_date":"2021-09-30","nav":1015.2802,"day_change_pct":-0.0067},{"nav_date":"2021-09-29","nav":1015.348,"day_change_pct":-0.0219},{"nav_date":"2021-09-28","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-09-24","nav":1015.5702,"day_change_pct":0.0023},{"nav_date":"2021-09-23","nav":1015.5473,"day_change_pct":0.0058},{"nav_date":"2021-09-22","nav":1015.4887,"day_change_pct":-0.008},{"nav_date":"2021-09-21","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-09-17","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":1015.5702,"day_change_pct":0.0043},{"nav_date":"2021-09-15","nav":1015.5263,"day_change_pct":-0.0043},{"nav_date":"2021-09-14","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-09-13","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-09-09","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-09-03","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-30","nav":1015.5702,"day_change_pct":0.0015},{"nav_date":"2021-08-27","nav":1015.5545,"day_change_pct":-0.0015},{"nav_date":"2021-08-26","nav":1015.5702,"day_change_pct":0.0009},{"nav_date":"2021-08-25","nav":1015.5607,"day_change_pct":0.0047},{"nav_date":"2021-08-24","nav":1015.5131,"day_change_pct":-0.0056},{"nav_date":"2021-08-23","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-20","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-18","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-11","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-09","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-08-02","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-30","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-26","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-23","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-20","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-19","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-16","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-12","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-09","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-08","nav":1015.5702,"day_change_pct":0.0},{"nav_date":"2021-07-07","nav":1015.5702,"day_change_pct":0.0}],"total":2991,"page":1,"page_size":250}