{"fund_details":{"scheme_code":112643,"scheme_name":"Navi Liquid Fund-Retail Plan-Dividend Option-Monthly","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF959L01262","isin_reinvest":"INF959L01270","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-12-21","nav":1004.9584,"day_change_pct":0.0325},{"nav_date":"2014-12-19","nav":1004.6321,"day_change_pct":0.016},{"nav_date":"2014-12-18","nav":1004.471,"day_change_pct":0.0163},{"nav_date":"2014-12-17","nav":1004.3076,"day_change_pct":0.0164},{"nav_date":"2014-12-16","nav":1004.1433,"day_change_pct":0.0162},{"nav_date":"2014-12-15","nav":1003.9808,"day_change_pct":0.0157},{"nav_date":"2014-12-14","nav":1003.8233,"day_change_pct":0.0321},{"nav_date":"2014-12-12","nav":1003.5016,"day_change_pct":0.0143},{"nav_date":"2014-12-11","nav":1003.3578,"day_change_pct":0.016},{"nav_date":"2014-12-10","nav":1003.1975,"day_change_pct":0.0162},{"nav_date":"2014-12-09","nav":1003.035,"day_change_pct":0.0165},{"nav_date":"2014-12-08","nav":1002.8696,"day_change_pct":0.0159},{"nav_date":"2014-12-07","nav":1002.7099,"day_change_pct":0.0327},{"nav_date":"2014-12-05","nav":1002.3824,"day_change_pct":0.0144},{"nav_date":"2014-12-04","nav":1002.238,"day_change_pct":0.0157},{"nav_date":"2014-12-03","nav":1002.0811,"day_change_pct":0.0163},{"nav_date":"2014-12-02","nav":1001.9176,"day_change_pct":0.0166},{"nav_date":"2014-12-01","nav":1001.7514,"day_change_pct":0.0164},{"nav_date":"2014-11-30","nav":1001.5873,"day_change_pct":-0.4294},{"nav_date":"2014-11-28","nav":1005.9064,"day_change_pct":0.0148},{"nav_date":"2014-11-27","nav":1005.7571,"day_change_pct":0.0165},{"nav_date":"2014-11-26","nav":1005.5914,"day_change_pct":0.0161},{"nav_date":"2014-11-25","nav":1005.4293,"day_change_pct":0.0167},{"nav_date":"2014-11-24","nav":1005.2617,"day_change_pct":0.0162},{"nav_date":"2014-11-23","nav":1005.099,"day_change_pct":0.0338},{"nav_date":"2014-11-21","nav":1004.7592,"day_change_pct":0.0152},{"nav_date":"2014-11-20","nav":1004.6068,"day_change_pct":0.0164},{"nav_date":"2014-11-19","nav":1004.4418,"day_change_pct":0.0167},{"nav_date":"2014-11-18","nav":1004.2744,"day_change_pct":0.0176},{"nav_date":"2014-11-17","nav":1004.098,"day_change_pct":0.0166},{"nav_date":"2014-11-16","nav":1003.9309,"day_change_pct":0.0322},{"nav_date":"2014-11-14","nav":1003.6078,"day_change_pct":0.0173},{"nav_date":"2014-11-13","nav":1003.4344,"day_change_pct":0.0163},{"nav_date":"2014-11-12","nav":1003.2707,"day_change_pct":0.0164},{"nav_date":"2014-11-11","nav":1003.1058,"day_change_pct":0.0166},{"nav_date":"2014-11-10","nav":1002.939,"day_change_pct":0.0166},{"nav_date":"2014-11-09","nav":1002.7721,"day_change_pct":0.0332},{"nav_date":"2014-11-07","nav":1002.439,"day_change_pct":0.0171},{"nav_date":"2014-11-06","nav":1002.268,"day_change_pct":0.0164},{"nav_date":"2014-11-05","nav":1002.1032,"day_change_pct":0.0171},{"nav_date":"2014-11-04","nav":1001.9319,"day_change_pct":0.0165},{"nav_date":"2014-11-03","nav":1001.7671,"day_change_pct":0.0172},{"nav_date":"2014-11-02","nav":1001.5953,"day_change_pct":-0.5654},{"nav_date":"2014-10-31","nav":1007.2901,"day_change_pct":0.0178},{"nav_date":"2014-10-30","nav":1007.1113,"day_change_pct":0.0169},{"nav_date":"2014-10-29","nav":1006.9413,"day_change_pct":0.017},{"nav_date":"2014-10-28","nav":1006.7701,"day_change_pct":0.0168},{"nav_date":"2014-10-27","nav":1006.6008,"day_change_pct":0.0174},{"nav_date":"2014-10-26","nav":1006.426,"day_change_pct":0.0669},{"nav_date":"2014-10-22","nav":1005.7533,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":1005.5829,"day_change_pct":0.0166},{"nav_date":"2014-10-20","nav":1005.4162,"day_change_pct":0.017},{"nav_date":"2014-10-19","nav":1005.2458,"day_change_pct":0.0343},{"nav_date":"2014-10-17","nav":1004.9014,"day_change_pct":0.0162},{"nav_date":"2014-10-16","nav":1004.7385,"day_change_pct":0.0167},{"nav_date":"2014-10-15","nav":1004.5707,"day_change_pct":0.0172},{"nav_date":"2014-10-14","nav":1004.3976,"day_change_pct":0.0168},{"nav_date":"2014-10-13","nav":1004.2284,"day_change_pct":0.0169},{"nav_date":"2014-10-12","nav":1004.0584,"day_change_pct":0.0353},{"nav_date":"2014-10-10","nav":1003.7044,"day_change_pct":0.0172},{"nav_date":"2014-10-09","nav":1003.532,"day_change_pct":0.0174},{"nav_date":"2014-10-08","nav":1003.3574,"day_change_pct":0.018},{"nav_date":"2014-10-07","nav":1003.1766,"day_change_pct":0.0182},{"nav_date":"2014-10-06","nav":1002.9939,"day_change_pct":0.0853},{"nav_date":"2014-10-01","nav":1002.1394,"day_change_pct":0.0178},{"nav_date":"2014-09-30","nav":1001.9608,"day_change_pct":0.0175},{"nav_date":"2014-09-29","nav":1001.7858,"day_change_pct":0.0174},{"nav_date":"2014-09-28","nav":1001.612,"day_change_pct":-0.5572},{"nav_date":"2014-09-26","nav":1007.2247,"day_change_pct":0.0175},{"nav_date":"2014-09-25","nav":1007.0487,"day_change_pct":0.017},{"nav_date":"2014-09-24","nav":1006.8773,"day_change_pct":0.0171},{"nav_date":"2014-09-23","nav":1006.7052,"day_change_pct":0.017},{"nav_date":"2014-09-22","nav":1006.5336,"day_change_pct":0.0172},{"nav_date":"2014-09-21","nav":1006.3606,"day_change_pct":9903.3856},{"nav_date":"2014-09-19","nav":10.0602,"day_change_pct":0.0169},{"nav_date":"2014-09-18","nav":10.0585,"day_change_pct":0.0169},{"nav_date":"2014-09-17","nav":10.0568,"day_change_pct":0.0169},{"nav_date":"2014-09-16","nav":10.0551,"day_change_pct":0.0169},{"nav_date":"2014-09-15","nav":10.0534,"day_change_pct":0.0179},{"nav_date":"2014-09-14","nav":10.0516,"day_change_pct":0.0328},{"nav_date":"2014-09-12","nav":10.0483,"day_change_pct":0.0169},{"nav_date":"2014-09-11","nav":10.0466,"day_change_pct":0.0169},{"nav_date":"2014-09-10","nav":10.0449,"day_change_pct":0.0169},{"nav_date":"2014-09-09","nav":10.0432,"day_change_pct":0.0169},{"nav_date":"2014-09-08","nav":10.0415,"day_change_pct":0.0169},{"nav_date":"2014-09-07","nav":10.0398,"day_change_pct":0.0329},{"nav_date":"2014-09-05","nav":10.0365,"day_change_pct":0.0169},{"nav_date":"2014-09-04","nav":10.0348,"day_change_pct":0.0169},{"nav_date":"2014-09-03","nav":10.0331,"day_change_pct":0.0169},{"nav_date":"2014-09-02","nav":10.0314,"day_change_pct":0.0179},{"nav_date":"2014-09-01","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2014-08-31","nav":10.0279,"day_change_pct":0.0509},{"nav_date":"2014-08-28","nav":10.0228,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.0211,"day_change_pct":0.017},{"nav_date":"2014-08-26","nav":10.0194,"day_change_pct":0.017},{"nav_date":"2014-08-25","nav":10.0177,"day_change_pct":0.018},{"nav_date":"2014-08-24","nav":10.0159,"day_change_pct":-0.4394},{"nav_date":"2014-08-22","nav":10.0601,"day_change_pct":0.0169},{"nav_date":"2014-08-21","nav":10.0584,"day_change_pct":0.0169},{"nav_date":"2014-08-20","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2014-08-19","nav":10.055,"day_change_pct":0.0169},{"nav_date":"2014-08-18","nav":10.0533,"day_change_pct":0.0677},{"nav_date":"2014-08-14","nav":10.0465,"day_change_pct":0.0169},{"nav_date":"2014-08-13","nav":10.0448,"day_change_pct":0.0179},{"nav_date":"2014-08-12","nav":10.043,"day_change_pct":0.0169},{"nav_date":"2014-08-11","nav":10.0413,"day_change_pct":0.0169},{"nav_date":"2014-08-10","nav":10.0396,"day_change_pct":0.0339},{"nav_date":"2014-08-08","nav":10.0362,"day_change_pct":0.0159},{"nav_date":"2014-08-07","nav":10.0346,"day_change_pct":0.0169},{"nav_date":"2014-08-06","nav":10.0329,"day_change_pct":0.0169},{"nav_date":"2014-08-05","nav":10.0312,"day_change_pct":0.016},{"nav_date":"2014-08-04","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2014-08-03","nav":10.0279,"day_change_pct":0.0339},{"nav_date":"2014-08-01","nav":10.0245,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.0228,"day_change_pct":0.016},{"nav_date":"2014-07-30","nav":10.0212,"day_change_pct":0.017},{"nav_date":"2014-07-29","nav":10.0195,"day_change_pct":0.017},{"nav_date":"2014-07-28","nav":10.0178,"day_change_pct":0.018},{"nav_date":"2014-07-27","nav":10.016,"day_change_pct":-0.4413},{"nav_date":"2014-07-25","nav":10.0604,"day_change_pct":0.0159},{"nav_date":"2014-07-24","nav":10.0588,"day_change_pct":0.0169},{"nav_date":"2014-07-23","nav":10.0571,"day_change_pct":0.0169},{"nav_date":"2014-07-22","nav":10.0554,"day_change_pct":0.0159},{"nav_date":"2014-07-21","nav":10.0538,"day_change_pct":0.0169},{"nav_date":"2014-07-20","nav":10.0521,"day_change_pct":0.0338},{"nav_date":"2014-07-18","nav":10.0487,"day_change_pct":0.0169},{"nav_date":"2014-07-17","nav":10.047,"day_change_pct":0.0169},{"nav_date":"2014-07-16","nav":10.0453,"day_change_pct":0.0169},{"nav_date":"2014-07-15","nav":10.0436,"day_change_pct":0.0179},{"nav_date":"2014-07-14","nav":10.0418,"day_change_pct":0.0159},{"nav_date":"2014-07-13","nav":10.0402,"day_change_pct":0.0339},{"nav_date":"2014-07-11","nav":10.0368,"day_change_pct":0.0169},{"nav_date":"2014-07-10","nav":10.0351,"day_change_pct":0.0149},{"nav_date":"2014-07-09","nav":10.0336,"day_change_pct":0.0169},{"nav_date":"2014-07-08","nav":10.0319,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.0302,"day_change_pct":0.016},{"nav_date":"2014-07-06","nav":10.0286,"day_change_pct":0.0349},{"nav_date":"2014-07-04","nav":10.0251,"day_change_pct":0.019},{"nav_date":"2014-07-03","nav":10.0232,"day_change_pct":0.016},{"nav_date":"2014-07-02","nav":10.0216,"day_change_pct":0.017},{"nav_date":"2014-07-01","nav":10.0199,"day_change_pct":0.019},{"nav_date":"2014-06-30","nav":10.018,"day_change_pct":0.018},{"nav_date":"2014-06-29","nav":10.0162,"day_change_pct":-0.4641},{"nav_date":"2014-06-27","nav":10.0629,"day_change_pct":0.0169},{"nav_date":"2014-06-26","nav":10.0612,"day_change_pct":0.0179},{"nav_date":"2014-06-25","nav":10.0594,"day_change_pct":0.0169},{"nav_date":"2014-06-24","nav":10.0577,"day_change_pct":0.0179},{"nav_date":"2014-06-23","nav":10.0559,"day_change_pct":0.0179},{"nav_date":"2014-06-22","nav":10.0541,"day_change_pct":0.0358},{"nav_date":"2014-06-20","nav":10.0505,"day_change_pct":0.0189},{"nav_date":"2014-06-19","nav":10.0486,"day_change_pct":0.0179},{"nav_date":"2014-06-18","nav":10.0468,"day_change_pct":0.0179},{"nav_date":"2014-06-17","nav":10.045,"day_change_pct":0.0179},{"nav_date":"2014-06-16","nav":10.0432,"day_change_pct":0.0179},{"nav_date":"2014-06-15","nav":10.0414,"day_change_pct":0.0359},{"nav_date":"2014-06-13","nav":10.0378,"day_change_pct":0.0179},{"nav_date":"2014-06-12","nav":10.036,"day_change_pct":0.0199},{"nav_date":"2014-06-11","nav":10.034,"day_change_pct":0.0179},{"nav_date":"2014-06-10","nav":10.0322,"day_change_pct":0.0179},{"nav_date":"2014-06-09","nav":10.0304,"day_change_pct":0.0179},{"nav_date":"2014-06-08","nav":10.0286,"day_change_pct":0.0359},{"nav_date":"2014-06-06","nav":10.025,"day_change_pct":0.018},{"nav_date":"2014-06-05","nav":10.0232,"day_change_pct":0.018},{"nav_date":"2014-06-04","nav":10.0214,"day_change_pct":0.018},{"nav_date":"2014-06-03","nav":10.0196,"day_change_pct":0.019},{"nav_date":"2014-06-02","nav":10.0177,"day_change_pct":0.018},{"nav_date":"2014-06-01","nav":10.0159,"day_change_pct":-0.5945},{"nav_date":"2014-05-30","nav":10.0758,"day_change_pct":0.0208},{"nav_date":"2014-05-29","nav":10.0737,"day_change_pct":0.0189},{"nav_date":"2014-05-28","nav":10.0718,"day_change_pct":0.0189},{"nav_date":"2014-05-27","nav":10.0699,"day_change_pct":0.0189},{"nav_date":"2014-05-26","nav":10.068,"day_change_pct":0.0179},{"nav_date":"2014-05-25","nav":10.0662,"day_change_pct":0.0348},{"nav_date":"2014-05-23","nav":10.0627,"day_change_pct":0.0179},{"nav_date":"2014-05-22","nav":10.0609,"day_change_pct":0.0179},{"nav_date":"2014-05-21","nav":10.0591,"day_change_pct":0.0199},{"nav_date":"2014-05-20","nav":10.0571,"day_change_pct":0.0179},{"nav_date":"2014-05-19","nav":10.0553,"day_change_pct":0.0179},{"nav_date":"2014-05-18","nav":10.0535,"day_change_pct":0.0358},{"nav_date":"2014-05-16","nav":10.0499,"day_change_pct":0.0169},{"nav_date":"2014-05-15","nav":10.0482,"day_change_pct":0.0179},{"nav_date":"2014-05-14","nav":10.0464,"day_change_pct":0.0179},{"nav_date":"2014-05-13","nav":10.0446,"day_change_pct":0.0179},{"nav_date":"2014-05-12","nav":10.0428,"day_change_pct":0.0169},{"nav_date":"2014-05-11","nav":10.0411,"day_change_pct":0.0359},{"nav_date":"2014-05-09","nav":10.0375,"day_change_pct":0.0179},{"nav_date":"2014-05-08","nav":10.0357,"day_change_pct":0.0169},{"nav_date":"2014-05-07","nav":10.034,"day_change_pct":0.0179},{"nav_date":"2014-05-06","nav":10.0322,"day_change_pct":0.0179},{"nav_date":"2014-05-05","nav":10.0304,"day_change_pct":0.017},{"nav_date":"2014-05-04","nav":10.0287,"day_change_pct":0.0359},{"nav_date":"2014-05-02","nav":10.0251,"day_change_pct":0.017},{"nav_date":"2014-05-01","nav":10.0234,"day_change_pct":0.018},{"nav_date":"2014-04-30","nav":10.0216,"day_change_pct":0.018},{"nav_date":"2014-04-29","nav":10.0198,"day_change_pct":0.018},{"nav_date":"2014-04-28","nav":10.018,"day_change_pct":0.018},{"nav_date":"2014-04-27","nav":10.0162,"day_change_pct":-0.4918},{"nav_date":"2014-04-25","nav":10.0657,"day_change_pct":0.0179},{"nav_date":"2014-04-24","nav":10.0639,"day_change_pct":0.0179},{"nav_date":"2014-04-23","nav":10.0621,"day_change_pct":0.0179},{"nav_date":"2014-04-22","nav":10.0603,"day_change_pct":0.0179},{"nav_date":"2014-04-21","nav":10.0585,"day_change_pct":0.0179},{"nav_date":"2014-04-20","nav":10.0567,"day_change_pct":0.0537},{"nav_date":"2014-04-17","nav":10.0513,"day_change_pct":0.0189},{"nav_date":"2014-04-16","nav":10.0494,"day_change_pct":0.0179},{"nav_date":"2014-04-15","nav":10.0476,"day_change_pct":0.0179},{"nav_date":"2014-04-14","nav":10.0458,"day_change_pct":0.0538},{"nav_date":"2014-04-11","nav":10.0404,"day_change_pct":0.0169},{"nav_date":"2014-04-10","nav":10.0387,"day_change_pct":0.0189},{"nav_date":"2014-04-09","nav":10.0368,"day_change_pct":0.0179},{"nav_date":"2014-04-08","nav":10.035,"day_change_pct":0.0179},{"nav_date":"2014-04-07","nav":10.0332,"day_change_pct":0.0209},{"nav_date":"2014-04-06","nav":10.0311,"day_change_pct":0.0359},{"nav_date":"2014-04-04","nav":10.0275,"day_change_pct":0.0229},{"nav_date":"2014-04-03","nav":10.0252,"day_change_pct":0.021},{"nav_date":"2014-04-02","nav":10.0231,"day_change_pct":0.013},{"nav_date":"2014-04-01","nav":10.0218,"day_change_pct":-0.4668},{"nav_date":"2014-03-28","nav":10.0688,"day_change_pct":0.1064},{"nav_date":"2014-03-27","nav":10.0581,"day_change_pct":0.0239},{"nav_date":"2014-03-26","nav":10.0557,"day_change_pct":0.0179},{"nav_date":"2014-03-25","nav":10.0539,"day_change_pct":0.0199},{"nav_date":"2014-03-24","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2014-03-23","nav":10.0494,"day_change_pct":0.0398},{"nav_date":"2014-03-21","nav":10.0454,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.043,"day_change_pct":0.0229},{"nav_date":"2014-03-19","nav":10.0407,"day_change_pct":0.0179},{"nav_date":"2014-03-18","nav":10.0389,"day_change_pct":0.0209},{"nav_date":"2014-03-17","nav":10.0368,"day_change_pct":0.0588},{"nav_date":"2014-03-14","nav":10.0309,"day_change_pct":0.0179},{"nav_date":"2014-03-13","nav":10.0291,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0271,"day_change_pct":0.018},{"nav_date":"2014-03-11","nav":10.0253,"day_change_pct":0.019},{"nav_date":"2014-03-10","nav":10.0234,"day_change_pct":0.018},{"nav_date":"2014-03-09","nav":10.0216,"day_change_pct":0.0379},{"nav_date":"2014-03-07","nav":10.0178,"day_change_pct":0.021},{"nav_date":"2014-03-06","nav":10.0157,"day_change_pct":0.018},{"nav_date":"2014-03-05","nav":10.0139,"day_change_pct":0.018},{"nav_date":"2014-03-04","nav":10.0121,"day_change_pct":0.017},{"nav_date":"2014-03-03","nav":10.0104,"day_change_pct":0.016},{"nav_date":"2014-03-02","nav":10.0088,"day_change_pct":-0.4525},{"nav_date":"2014-02-28","nav":10.0543,"day_change_pct":0.0179},{"nav_date":"2014-02-27","nav":10.0525,"day_change_pct":0.0179},{"nav_date":"2014-02-26","nav":10.0507,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0491,"day_change_pct":0.0179},{"nav_date":"2014-02-24","nav":10.0473,"day_change_pct":0.0179},{"nav_date":"2014-02-23","nav":10.0455,"day_change_pct":0.0339},{"nav_date":"2014-02-21","nav":10.0421,"day_change_pct":0.0179},{"nav_date":"2014-02-20","nav":10.0403,"day_change_pct":0.0179},{"nav_date":"2014-02-19","nav":10.0385,"day_change_pct":0.0169},{"nav_date":"2014-02-18","nav":10.0368,"day_change_pct":0.0179}],"total":1211,"page":1,"page_size":250}