{"fund_details":{"scheme_code":112642,"scheme_name":"Navi Liquid Fund-Retail Plan-Dividend Option-Weekly","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF959L01288","isin_reinvest":"INF959L01296","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-02-23","nav":1001.5433,"day_change_pct":0.0157},{"nav_date":"2015-02-22","nav":1001.3862,"day_change_pct":0.0307},{"nav_date":"2015-02-20","nav":1001.0784,"day_change_pct":0.0154},{"nav_date":"2015-02-19","nav":1000.9238,"day_change_pct":0.0158},{"nav_date":"2015-02-18","nav":1000.766,"day_change_pct":0.0158},{"nav_date":"2015-02-17","nav":1000.6083,"day_change_pct":-0.0937},{"nav_date":"2015-02-16","nav":1001.547,"day_change_pct":0.0151},{"nav_date":"2015-02-15","nav":1001.3958,"day_change_pct":0.0314},{"nav_date":"2015-02-13","nav":1001.0816,"day_change_pct":0.0159},{"nav_date":"2015-02-12","nav":1000.9229,"day_change_pct":0.0157},{"nav_date":"2015-02-11","nav":1000.7662,"day_change_pct":0.0157},{"nav_date":"2015-02-10","nav":1000.6094,"day_change_pct":-0.0938},{"nav_date":"2015-02-09","nav":1001.5487,"day_change_pct":0.0157},{"nav_date":"2015-02-08","nav":1001.3916,"day_change_pct":0.0309},{"nav_date":"2015-02-06","nav":1001.0825,"day_change_pct":0.0155},{"nav_date":"2015-02-05","nav":1000.9278,"day_change_pct":0.0157},{"nav_date":"2015-02-04","nav":1000.7702,"day_change_pct":0.0158},{"nav_date":"2015-02-03","nav":1000.6118,"day_change_pct":-0.0812},{"nav_date":"2015-02-02","nav":1001.4254,"day_change_pct":0.0155},{"nav_date":"2015-02-01","nav":1001.2706,"day_change_pct":0.0319},{"nav_date":"2015-01-30","nav":1000.9517,"day_change_pct":0.0175},{"nav_date":"2015-01-29","nav":1000.7765,"day_change_pct":0.0164},{"nav_date":"2015-01-28","nav":1000.6119,"day_change_pct":-0.1107},{"nav_date":"2015-01-27","nav":1001.7212,"day_change_pct":0.0158},{"nav_date":"2015-01-26","nav":1001.5627,"day_change_pct":0.0482},{"nav_date":"2015-01-23","nav":1001.0805,"day_change_pct":0.0151},{"nav_date":"2015-01-22","nav":1000.9295,"day_change_pct":0.0159},{"nav_date":"2015-01-21","nav":1000.7701,"day_change_pct":0.0161},{"nav_date":"2015-01-20","nav":1000.6092,"day_change_pct":-0.0985},{"nav_date":"2015-01-19","nav":1001.5962,"day_change_pct":0.0168},{"nav_date":"2015-01-18","nav":1001.4279,"day_change_pct":0.0319},{"nav_date":"2015-01-16","nav":1001.1081,"day_change_pct":0.0157},{"nav_date":"2015-01-15","nav":1000.9505,"day_change_pct":0.0174},{"nav_date":"2015-01-14","nav":1000.7761,"day_change_pct":0.016},{"nav_date":"2015-01-13","nav":1000.6159,"day_change_pct":-0.0946},{"nav_date":"2015-01-12","nav":1001.5629,"day_change_pct":0.0159},{"nav_date":"2015-01-11","nav":1001.4032,"day_change_pct":0.0323},{"nav_date":"2015-01-09","nav":1001.0796,"day_change_pct":0.0154},{"nav_date":"2015-01-08","nav":1000.9258,"day_change_pct":0.0157},{"nav_date":"2015-01-07","nav":1000.7682,"day_change_pct":0.0159},{"nav_date":"2015-01-06","nav":1000.6087,"day_change_pct":-0.0985},{"nav_date":"2015-01-05","nav":1001.5949,"day_change_pct":0.0158},{"nav_date":"2015-01-04","nav":1001.4362,"day_change_pct":0.0314},{"nav_date":"2015-01-02","nav":1001.1217,"day_change_pct":0.0159},{"nav_date":"2015-01-01","nav":1000.9622,"day_change_pct":0.0159},{"nav_date":"2014-12-31","nav":1000.8035,"day_change_pct":0.0185},{"nav_date":"2014-12-30","nav":1000.6188,"day_change_pct":-0.0946},{"nav_date":"2014-12-29","nav":1001.5666,"day_change_pct":0.0158},{"nav_date":"2014-12-28","nav":1001.4079,"day_change_pct":0.0353},{"nav_date":"2014-12-26","nav":1001.0544,"day_change_pct":0.0122},{"nav_date":"2014-12-25","nav":1000.9322,"day_change_pct":0.0161},{"nav_date":"2014-12-24","nav":1000.7714,"day_change_pct":0.0161},{"nav_date":"2014-12-23","nav":1000.6107,"day_change_pct":-0.0975},{"nav_date":"2014-12-22","nav":1001.5877,"day_change_pct":0.0162},{"nav_date":"2014-12-21","nav":1001.4254,"day_change_pct":0.0325},{"nav_date":"2014-12-19","nav":1001.1,"day_change_pct":0.0161},{"nav_date":"2014-12-18","nav":1000.9391,"day_change_pct":0.0163},{"nav_date":"2014-12-17","nav":1000.7763,"day_change_pct":0.0164},{"nav_date":"2014-12-16","nav":1000.6124,"day_change_pct":-0.0946},{"nav_date":"2014-12-15","nav":1001.5596,"day_change_pct":0.0157},{"nav_date":"2014-12-14","nav":1001.4023,"day_change_pct":0.0321},{"nav_date":"2014-12-12","nav":1001.0813,"day_change_pct":0.0143},{"nav_date":"2014-12-11","nav":1000.9377,"day_change_pct":0.016},{"nav_date":"2014-12-10","nav":1000.7777,"day_change_pct":0.0162},{"nav_date":"2014-12-09","nav":1000.6154,"day_change_pct":-0.095},{"nav_date":"2014-12-08","nav":1001.5673,"day_change_pct":0.0159},{"nav_date":"2014-12-07","nav":1001.4078,"day_change_pct":0.0327},{"nav_date":"2014-12-05","nav":1001.0806,"day_change_pct":0.0144},{"nav_date":"2014-12-04","nav":1000.9362,"day_change_pct":0.0156},{"nav_date":"2014-12-03","nav":1000.7796,"day_change_pct":0.0163},{"nav_date":"2014-12-02","nav":1000.6163,"day_change_pct":-0.0964},{"nav_date":"2014-12-01","nav":1001.5818,"day_change_pct":0.0164},{"nav_date":"2014-11-30","nav":1001.418,"day_change_pct":0.0325},{"nav_date":"2014-11-28","nav":1001.0922,"day_change_pct":0.0149},{"nav_date":"2014-11-27","nav":1000.9435,"day_change_pct":0.0165},{"nav_date":"2014-11-26","nav":1000.7785,"day_change_pct":0.0161},{"nav_date":"2014-11-25","nav":1000.6172,"day_change_pct":-0.0992},{"nav_date":"2014-11-24","nav":1001.6111,"day_change_pct":0.0162},{"nav_date":"2014-11-23","nav":1001.4488,"day_change_pct":0.0339},{"nav_date":"2014-11-21","nav":1001.1099,"day_change_pct":0.0152},{"nav_date":"2014-11-20","nav":1000.9577,"day_change_pct":0.0164},{"nav_date":"2014-11-19","nav":1000.7931,"day_change_pct":0.0167},{"nav_date":"2014-11-18","nav":1000.6262,"day_change_pct":-0.0979},{"nav_date":"2014-11-17","nav":1001.6069,"day_change_pct":0.0167},{"nav_date":"2014-11-16","nav":1001.4399,"day_change_pct":0.0322},{"nav_date":"2014-11-14","nav":1001.1174,"day_change_pct":0.0173},{"nav_date":"2014-11-13","nav":1000.9443,"day_change_pct":0.0163},{"nav_date":"2014-11-12","nav":1000.7811,"day_change_pct":0.0164},{"nav_date":"2014-11-11","nav":1000.6167,"day_change_pct":-0.1002},{"nav_date":"2014-11-10","nav":1001.6205,"day_change_pct":0.0166},{"nav_date":"2014-11-09","nav":1001.4539,"day_change_pct":0.0332},{"nav_date":"2014-11-07","nav":1001.1213,"day_change_pct":0.0171},{"nav_date":"2014-11-06","nav":1000.9504,"day_change_pct":0.0164},{"nav_date":"2014-11-05","nav":1000.7858,"day_change_pct":0.0171},{"nav_date":"2014-11-04","nav":1000.6147,"day_change_pct":-0.1024},{"nav_date":"2014-11-03","nav":1001.6408,"day_change_pct":0.0171},{"nav_date":"2014-11-02","nav":1001.4692,"day_change_pct":0.0333},{"nav_date":"2014-10-31","nav":1001.1356,"day_change_pct":0.0178},{"nav_date":"2014-10-30","nav":1000.9578,"day_change_pct":0.0169},{"nav_date":"2014-10-29","nav":1000.789,"day_change_pct":0.017},{"nav_date":"2014-10-28","nav":1000.6187,"day_change_pct":-0.1009},{"nav_date":"2014-10-27","nav":1001.6296,"day_change_pct":0.0174},{"nav_date":"2014-10-26","nav":1001.4557,"day_change_pct":0.0669},{"nav_date":"2014-10-22","nav":1000.7858,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":1000.6162,"day_change_pct":-0.1016},{"nav_date":"2014-10-20","nav":1001.6337,"day_change_pct":0.0169},{"nav_date":"2014-10-19","nav":1001.4641,"day_change_pct":0.0343},{"nav_date":"2014-10-17","nav":1001.1212,"day_change_pct":0.0162},{"nav_date":"2014-10-16","nav":1000.959,"day_change_pct":0.0167},{"nav_date":"2014-10-15","nav":1000.7917,"day_change_pct":0.0173},{"nav_date":"2014-10-14","nav":1000.619,"day_change_pct":-0.0879},{"nav_date":"2014-10-13","nav":1001.4994,"day_change_pct":0.0169},{"nav_date":"2014-10-12","nav":1001.3299,"day_change_pct":0.0353},{"nav_date":"2014-10-10","nav":1000.9769,"day_change_pct":0.0172},{"nav_date":"2014-10-09","nav":1000.8049,"day_change_pct":0.0174},{"nav_date":"2014-10-08","nav":1000.6308,"day_change_pct":-0.1206},{"nav_date":"2014-10-07","nav":1001.839,"day_change_pct":0.0182},{"nav_date":"2014-10-06","nav":1001.6567,"day_change_pct":0.0853},{"nav_date":"2014-10-01","nav":1000.8035,"day_change_pct":0.0178},{"nav_date":"2014-09-30","nav":1000.625,"day_change_pct":-0.1035},{"nav_date":"2014-09-29","nav":1001.6613,"day_change_pct":0.0173},{"nav_date":"2014-09-28","nav":1001.4877,"day_change_pct":0.035},{"nav_date":"2014-09-26","nav":1001.1372,"day_change_pct":0.0175},{"nav_date":"2014-09-25","nav":1000.9624,"day_change_pct":0.017},{"nav_date":"2014-09-24","nav":1000.792,"day_change_pct":0.0171},{"nav_date":"2014-09-23","nav":1000.6209,"day_change_pct":-0.1025},{"nav_date":"2014-09-22","nav":1001.6479,"day_change_pct":0.0172},{"nav_date":"2014-09-21","nav":1001.4758,"day_change_pct":9903.4541},{"nav_date":"2014-09-19","nav":10.0113,"day_change_pct":0.017},{"nav_date":"2014-09-18","nav":10.0096,"day_change_pct":0.017},{"nav_date":"2014-09-17","nav":10.0079,"day_change_pct":0.017},{"nav_date":"2014-09-16","nav":10.0062,"day_change_pct":-0.1008},{"nav_date":"2014-09-15","nav":10.0163,"day_change_pct":0.017},{"nav_date":"2014-09-14","nav":10.0146,"day_change_pct":0.034},{"nav_date":"2014-09-12","nav":10.0112,"day_change_pct":0.016},{"nav_date":"2014-09-11","nav":10.0096,"day_change_pct":0.018},{"nav_date":"2014-09-10","nav":10.0078,"day_change_pct":0.016},{"nav_date":"2014-09-09","nav":10.0062,"day_change_pct":-0.1018},{"nav_date":"2014-09-08","nav":10.0164,"day_change_pct":0.017},{"nav_date":"2014-09-07","nav":10.0147,"day_change_pct":0.034},{"nav_date":"2014-09-05","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2014-09-04","nav":10.0097,"day_change_pct":0.017},{"nav_date":"2014-09-03","nav":10.008,"day_change_pct":0.017},{"nav_date":"2014-09-02","nav":10.0063,"day_change_pct":-0.1008},{"nav_date":"2014-09-01","nav":10.0164,"day_change_pct":0.016},{"nav_date":"2014-08-31","nav":10.0148,"day_change_pct":0.051},{"nav_date":"2014-08-28","nav":10.0097,"day_change_pct":0.018},{"nav_date":"2014-08-27","nav":10.0079,"day_change_pct":0.017},{"nav_date":"2014-08-26","nav":10.0062,"day_change_pct":-0.0839},{"nav_date":"2014-08-25","nav":10.0146,"day_change_pct":0.017},{"nav_date":"2014-08-24","nav":10.0129,"day_change_pct":0.033},{"nav_date":"2014-08-22","nav":10.0096,"day_change_pct":0.017},{"nav_date":"2014-08-21","nav":10.0079,"day_change_pct":0.017},{"nav_date":"2014-08-20","nav":10.0062,"day_change_pct":-0.1188},{"nav_date":"2014-08-19","nav":10.0181,"day_change_pct":0.017},{"nav_date":"2014-08-18","nav":10.0164,"day_change_pct":0.0679},{"nav_date":"2014-08-14","nav":10.0096,"day_change_pct":0.017},{"nav_date":"2014-08-13","nav":10.0079,"day_change_pct":0.017},{"nav_date":"2014-08-12","nav":10.0062,"day_change_pct":-0.0998},{"nav_date":"2014-08-11","nav":10.0162,"day_change_pct":0.016},{"nav_date":"2014-08-10","nav":10.0146,"day_change_pct":0.034},{"nav_date":"2014-08-08","nav":10.0112,"day_change_pct":0.017},{"nav_date":"2014-08-07","nav":10.0095,"day_change_pct":0.017},{"nav_date":"2014-08-06","nav":10.0078,"day_change_pct":0.016},{"nav_date":"2014-08-05","nav":10.0062,"day_change_pct":-0.1008},{"nav_date":"2014-08-04","nav":10.0163,"day_change_pct":0.017},{"nav_date":"2014-08-03","nav":10.0146,"day_change_pct":0.034},{"nav_date":"2014-08-01","nav":10.0112,"day_change_pct":0.016},{"nav_date":"2014-07-31","nav":10.0096,"day_change_pct":0.017},{"nav_date":"2014-07-30","nav":10.0079,"day_change_pct":0.017},{"nav_date":"2014-07-29","nav":10.0062,"day_change_pct":-0.0998},{"nav_date":"2014-07-28","nav":10.0162,"day_change_pct":0.017},{"nav_date":"2014-07-27","nav":10.0145,"day_change_pct":0.034},{"nav_date":"2014-07-25","nav":10.0111,"day_change_pct":0.016},{"nav_date":"2014-07-24","nav":10.0095,"day_change_pct":0.017},{"nav_date":"2014-07-23","nav":10.0078,"day_change_pct":0.017},{"nav_date":"2014-07-22","nav":10.0061,"day_change_pct":-0.1038},{"nav_date":"2014-07-21","nav":10.0165,"day_change_pct":0.017},{"nav_date":"2014-07-20","nav":10.0148,"day_change_pct":0.033},{"nav_date":"2014-07-18","nav":10.0115,"day_change_pct":0.017},{"nav_date":"2014-07-17","nav":10.0098,"day_change_pct":0.018},{"nav_date":"2014-07-16","nav":10.008,"day_change_pct":0.017},{"nav_date":"2014-07-15","nav":10.0063,"day_change_pct":-0.0968},{"nav_date":"2014-07-14","nav":10.016,"day_change_pct":0.015},{"nav_date":"2014-07-13","nav":10.0145,"day_change_pct":0.035},{"nav_date":"2014-07-11","nav":10.011,"day_change_pct":0.016},{"nav_date":"2014-07-10","nav":10.0094,"day_change_pct":0.015},{"nav_date":"2014-07-09","nav":10.0079,"day_change_pct":0.017},{"nav_date":"2014-07-08","nav":10.0062,"day_change_pct":-0.1048},{"nav_date":"2014-07-07","nav":10.0167,"day_change_pct":0.016},{"nav_date":"2014-07-06","nav":10.0151,"day_change_pct":0.035},{"nav_date":"2014-07-04","nav":10.0116,"day_change_pct":0.019},{"nav_date":"2014-07-03","nav":10.0097,"day_change_pct":0.016},{"nav_date":"2014-07-02","nav":10.0081,"day_change_pct":0.017},{"nav_date":"2014-07-01","nav":10.0064,"day_change_pct":-0.1048},{"nav_date":"2014-06-30","nav":10.0169,"day_change_pct":0.018},{"nav_date":"2014-06-29","nav":10.0151,"day_change_pct":0.036},{"nav_date":"2014-06-27","nav":10.0115,"day_change_pct":0.018},{"nav_date":"2014-06-26","nav":10.0097,"day_change_pct":0.017},{"nav_date":"2014-06-25","nav":10.008,"day_change_pct":0.018},{"nav_date":"2014-06-24","nav":10.0062,"day_change_pct":-0.1098},{"nav_date":"2014-06-23","nav":10.0172,"day_change_pct":0.018},{"nav_date":"2014-06-22","nav":10.0154,"day_change_pct":0.037},{"nav_date":"2014-06-20","nav":10.0117,"day_change_pct":0.018},{"nav_date":"2014-06-19","nav":10.0099,"day_change_pct":0.018},{"nav_date":"2014-06-18","nav":10.0081,"day_change_pct":0.018},{"nav_date":"2014-06-17","nav":10.0063,"day_change_pct":-0.1098},{"nav_date":"2014-06-16","nav":10.0173,"day_change_pct":0.018},{"nav_date":"2014-06-15","nav":10.0155,"day_change_pct":0.036},{"nav_date":"2014-06-13","nav":10.0119,"day_change_pct":0.018},{"nav_date":"2014-06-12","nav":10.0101,"day_change_pct":0.02},{"nav_date":"2014-06-11","nav":10.0081,"day_change_pct":0.018},{"nav_date":"2014-06-10","nav":10.0063,"day_change_pct":-0.1078},{"nav_date":"2014-06-09","nav":10.0171,"day_change_pct":0.017},{"nav_date":"2014-06-08","nav":10.0154,"day_change_pct":0.037},{"nav_date":"2014-06-06","nav":10.0117,"day_change_pct":0.018},{"nav_date":"2014-06-05","nav":10.0099,"day_change_pct":0.018},{"nav_date":"2014-06-04","nav":10.0081,"day_change_pct":0.018},{"nav_date":"2014-06-03","nav":10.0063,"day_change_pct":-0.1098},{"nav_date":"2014-06-02","nav":10.0173,"day_change_pct":0.019},{"nav_date":"2014-06-01","nav":10.0154,"day_change_pct":0.032},{"nav_date":"2014-05-30","nav":10.0122,"day_change_pct":0.021},{"nav_date":"2014-05-29","nav":10.0101,"day_change_pct":0.019},{"nav_date":"2014-05-28","nav":10.0082,"day_change_pct":0.018},{"nav_date":"2014-05-27","nav":10.0064,"day_change_pct":-0.1078},{"nav_date":"2014-05-26","nav":10.0172,"day_change_pct":0.018},{"nav_date":"2014-05-25","nav":10.0154,"day_change_pct":0.035},{"nav_date":"2014-05-23","nav":10.0119,"day_change_pct":0.018},{"nav_date":"2014-05-22","nav":10.0101,"day_change_pct":0.018},{"nav_date":"2014-05-21","nav":10.0083,"day_change_pct":0.02},{"nav_date":"2014-05-20","nav":10.0063,"day_change_pct":-0.1058},{"nav_date":"2014-05-19","nav":10.0169,"day_change_pct":0.018},{"nav_date":"2014-05-18","nav":10.0151,"day_change_pct":0.035},{"nav_date":"2014-05-16","nav":10.0116,"day_change_pct":0.018},{"nav_date":"2014-05-15","nav":10.0098,"day_change_pct":0.018},{"nav_date":"2014-05-14","nav":10.008,"day_change_pct":0.017},{"nav_date":"2014-05-13","nav":10.0063,"day_change_pct":-0.1058},{"nav_date":"2014-05-12","nav":10.0169,"day_change_pct":0.018},{"nav_date":"2014-05-11","nav":10.0151,"day_change_pct":0.035},{"nav_date":"2014-05-09","nav":10.0116,"day_change_pct":0.018},{"nav_date":"2014-05-08","nav":10.0098,"day_change_pct":0.018},{"nav_date":"2014-05-07","nav":10.008,"day_change_pct":0.018},{"nav_date":"2014-05-06","nav":10.0062,"day_change_pct":-0.1068},{"nav_date":"2014-05-05","nav":10.0169,"day_change_pct":0.018},{"nav_date":"2014-05-04","nav":10.0151,"day_change_pct":0.035},{"nav_date":"2014-05-02","nav":10.0116,"day_change_pct":0.018},{"nav_date":"2014-05-01","nav":10.0098,"day_change_pct":0.017},{"nav_date":"2014-04-30","nav":10.0081,"day_change_pct":0.018},{"nav_date":"2014-04-29","nav":10.0063,"day_change_pct":-0.1078},{"nav_date":"2014-04-28","nav":10.0171,"day_change_pct":0.018}],"total":1298,"page":1,"page_size":250}