{"fund_details":{"scheme_code":112640,"scheme_name":"Navi Liquid Fund-Institutional Plan-Growth","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF959L01247","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-01-05","nav":1411.9939,"day_change_pct":0.0158},{"nav_date":"2015-01-04","nav":1411.7702,"day_change_pct":0.0314},{"nav_date":"2015-01-02","nav":1411.327,"day_change_pct":0.0159},{"nav_date":"2015-01-01","nav":1411.1023,"day_change_pct":0.0159},{"nav_date":"2014-12-31","nav":1410.8786,"day_change_pct":0.0185},{"nav_date":"2014-12-30","nav":1410.6183,"day_change_pct":0.0168},{"nav_date":"2014-12-29","nav":1410.3812,"day_change_pct":0.0158},{"nav_date":"2014-12-28","nav":1410.1583,"day_change_pct":0.0353},{"nav_date":"2014-12-26","nav":1409.6609,"day_change_pct":0.0122},{"nav_date":"2014-12-25","nav":1409.4893,"day_change_pct":0.0161},{"nav_date":"2014-12-24","nav":1409.2629,"day_change_pct":0.016},{"nav_date":"2014-12-23","nav":1409.0368,"day_change_pct":0.016},{"nav_date":"2014-12-22","nav":1408.8114,"day_change_pct":0.0162},{"nav_date":"2014-12-21","nav":1408.5833,"day_change_pct":0.0325},{"nav_date":"2014-12-19","nav":1408.1263,"day_change_pct":0.0161},{"nav_date":"2014-12-18","nav":1407.9003,"day_change_pct":0.0163},{"nav_date":"2014-12-17","nav":1407.6714,"day_change_pct":0.0163},{"nav_date":"2014-12-16","nav":1407.4413,"day_change_pct":0.0162},{"nav_date":"2014-12-15","nav":1407.2135,"day_change_pct":0.0157},{"nav_date":"2014-12-14","nav":1406.9925,"day_change_pct":0.032},{"nav_date":"2014-12-12","nav":1406.5428,"day_change_pct":0.0143},{"nav_date":"2014-12-11","nav":1406.3417,"day_change_pct":0.0159},{"nav_date":"2014-12-10","nav":1406.1177,"day_change_pct":0.0162},{"nav_date":"2014-12-09","nav":1405.8896,"day_change_pct":0.0165},{"nav_date":"2014-12-08","nav":1405.6577,"day_change_pct":0.0159},{"nav_date":"2014-12-07","nav":1405.434,"day_change_pct":0.0327},{"nav_date":"2014-12-05","nav":1404.9743,"day_change_pct":0.0144},{"nav_date":"2014-12-04","nav":1404.7715,"day_change_pct":0.0156},{"nav_date":"2014-12-03","nav":1404.552,"day_change_pct":0.0163},{"nav_date":"2014-12-02","nav":1404.3228,"day_change_pct":0.0166},{"nav_date":"2014-12-01","nav":1404.0895,"day_change_pct":0.0164},{"nav_date":"2014-11-30","nav":1403.8597,"day_change_pct":0.0325},{"nav_date":"2014-11-28","nav":1403.4034,"day_change_pct":0.0148},{"nav_date":"2014-11-27","nav":1403.1955,"day_change_pct":0.0165},{"nav_date":"2014-11-26","nav":1402.9643,"day_change_pct":0.0161},{"nav_date":"2014-11-25","nav":1402.7379,"day_change_pct":0.0167},{"nav_date":"2014-11-24","nav":1402.5039,"day_change_pct":0.0162},{"nav_date":"2014-11-23","nav":1402.2768,"day_change_pct":0.0339},{"nav_date":"2014-11-21","nav":1401.8021,"day_change_pct":0.0152},{"nav_date":"2014-11-20","nav":1401.5887,"day_change_pct":0.0164},{"nav_date":"2014-11-19","nav":1401.3585,"day_change_pct":0.0167},{"nav_date":"2014-11-18","nav":1401.1245,"day_change_pct":0.0176},{"nav_date":"2014-11-17","nav":1400.8779,"day_change_pct":0.0167},{"nav_date":"2014-11-16","nav":1400.6443,"day_change_pct":0.0322},{"nav_date":"2014-11-14","nav":1400.1928,"day_change_pct":0.0173},{"nav_date":"2014-11-13","nav":1399.9503,"day_change_pct":0.0163},{"nav_date":"2014-11-12","nav":1399.7219,"day_change_pct":0.0164},{"nav_date":"2014-11-11","nav":1399.492,"day_change_pct":0.0166},{"nav_date":"2014-11-10","nav":1399.2591,"day_change_pct":0.0166},{"nav_date":"2014-11-09","nav":1399.0262,"day_change_pct":0.0333},{"nav_date":"2014-11-07","nav":1398.561,"day_change_pct":0.0171},{"nav_date":"2014-11-06","nav":1398.3219,"day_change_pct":0.0165},{"nav_date":"2014-11-05","nav":1398.0917,"day_change_pct":0.0171},{"nav_date":"2014-11-04","nav":1397.8526,"day_change_pct":0.0164},{"nav_date":"2014-11-03","nav":1397.6231,"day_change_pct":0.0171},{"nav_date":"2014-11-02","nav":1397.3841,"day_change_pct":0.0333},{"nav_date":"2014-10-31","nav":1396.9189,"day_change_pct":0.0178},{"nav_date":"2014-10-30","nav":1396.6709,"day_change_pct":0.0169},{"nav_date":"2014-10-29","nav":1396.4356,"day_change_pct":0.017},{"nav_date":"2014-10-28","nav":1396.1982,"day_change_pct":0.0168},{"nav_date":"2014-10-27","nav":1395.9632,"day_change_pct":0.0174},{"nav_date":"2014-10-26","nav":1395.721,"day_change_pct":0.067},{"nav_date":"2014-10-22","nav":1394.7869,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":1394.5506,"day_change_pct":0.0166},{"nav_date":"2014-10-20","nav":1394.3197,"day_change_pct":0.0169},{"nav_date":"2014-10-19","nav":1394.0841,"day_change_pct":0.0342},{"nav_date":"2014-10-17","nav":1393.6069,"day_change_pct":0.0162},{"nav_date":"2014-10-16","nav":1393.3812,"day_change_pct":0.0167},{"nav_date":"2014-10-15","nav":1393.1482,"day_change_pct":0.0173},{"nav_date":"2014-10-14","nav":1392.9078,"day_change_pct":0.0169},{"nav_date":"2014-10-13","nav":1392.6728,"day_change_pct":0.0169},{"nav_date":"2014-10-12","nav":1392.4371,"day_change_pct":0.0353},{"nav_date":"2014-10-10","nav":1391.9463,"day_change_pct":0.0172},{"nav_date":"2014-10-09","nav":1391.7069,"day_change_pct":0.0174},{"nav_date":"2014-10-08","nav":1391.4654,"day_change_pct":0.018},{"nav_date":"2014-10-07","nav":1391.2143,"day_change_pct":0.0182},{"nav_date":"2014-10-06","nav":1390.9615,"day_change_pct":0.0854},{"nav_date":"2014-10-01","nav":1389.775,"day_change_pct":0.0179},{"nav_date":"2014-09-30","nav":1389.5266,"day_change_pct":0.0175},{"nav_date":"2014-09-29","nav":1389.2838,"day_change_pct":0.0174},{"nav_date":"2014-09-28","nav":1389.0426,"day_change_pct":0.0351},{"nav_date":"2014-09-26","nav":1388.5559,"day_change_pct":0.0175},{"nav_date":"2014-09-25","nav":1388.313,"day_change_pct":0.017},{"nav_date":"2014-09-24","nav":1388.0773,"day_change_pct":0.0171},{"nav_date":"2014-09-23","nav":1387.84,"day_change_pct":0.0171},{"nav_date":"2014-09-22","nav":1387.6033,"day_change_pct":0.0172},{"nav_date":"2014-09-21","nav":1387.3652,"day_change_pct":9903.4264},{"nav_date":"2014-09-19","nav":13.8689,"day_change_pct":0.0173},{"nav_date":"2014-09-18","nav":13.8665,"day_change_pct":0.0173},{"nav_date":"2014-09-17","nav":13.8641,"day_change_pct":0.0166},{"nav_date":"2014-09-16","nav":13.8618,"day_change_pct":0.0173},{"nav_date":"2014-09-15","nav":13.8594,"day_change_pct":0.0173},{"nav_date":"2014-09-14","nav":13.857,"day_change_pct":0.0332},{"nav_date":"2014-09-12","nav":13.8524,"day_change_pct":0.0166},{"nav_date":"2014-09-11","nav":13.8501,"day_change_pct":0.0173},{"nav_date":"2014-09-10","nav":13.8477,"day_change_pct":0.0166},{"nav_date":"2014-09-09","nav":13.8454,"day_change_pct":0.0166},{"nav_date":"2014-09-08","nav":13.8431,"day_change_pct":0.0173},{"nav_date":"2014-09-07","nav":13.8407,"day_change_pct":0.0332},{"nav_date":"2014-09-05","nav":13.8361,"day_change_pct":0.0166},{"nav_date":"2014-09-04","nav":13.8338,"day_change_pct":0.0174},{"nav_date":"2014-09-03","nav":13.8314,"day_change_pct":0.0166},{"nav_date":"2014-09-02","nav":13.8291,"day_change_pct":0.0181},{"nav_date":"2014-09-01","nav":13.8266,"day_change_pct":0.0166},{"nav_date":"2014-08-31","nav":13.8243,"day_change_pct":0.0507},{"nav_date":"2014-08-28","nav":13.8173,"day_change_pct":0.0174},{"nav_date":"2014-08-27","nav":13.8149,"day_change_pct":0.0174},{"nav_date":"2014-08-26","nav":13.8125,"day_change_pct":0.0174},{"nav_date":"2014-08-25","nav":13.8101,"day_change_pct":0.0167},{"nav_date":"2014-08-24","nav":13.8078,"day_change_pct":0.0333},{"nav_date":"2014-08-22","nav":13.8032,"day_change_pct":0.0174},{"nav_date":"2014-08-21","nav":13.8008,"day_change_pct":0.0167},{"nav_date":"2014-08-20","nav":13.7985,"day_change_pct":0.0167},{"nav_date":"2014-08-19","nav":13.7962,"day_change_pct":0.0174},{"nav_date":"2014-08-18","nav":13.7938,"day_change_pct":0.0682},{"nav_date":"2014-08-14","nav":13.7844,"day_change_pct":0.0167},{"nav_date":"2014-08-13","nav":13.7821,"day_change_pct":0.0174},{"nav_date":"2014-08-12","nav":13.7797,"day_change_pct":0.0167},{"nav_date":"2014-08-11","nav":13.7774,"day_change_pct":0.0167},{"nav_date":"2014-08-10","nav":13.7751,"day_change_pct":0.0341},{"nav_date":"2014-08-08","nav":13.7704,"day_change_pct":0.0167},{"nav_date":"2014-08-07","nav":13.7681,"day_change_pct":0.0167},{"nav_date":"2014-08-06","nav":13.7658,"day_change_pct":0.0167},{"nav_date":"2014-08-05","nav":13.7635,"day_change_pct":0.016},{"nav_date":"2014-08-04","nav":13.7613,"day_change_pct":0.0174},{"nav_date":"2014-08-03","nav":13.7589,"day_change_pct":0.0334},{"nav_date":"2014-08-01","nav":13.7543,"day_change_pct":0.016},{"nav_date":"2014-07-31","nav":13.7521,"day_change_pct":0.0175},{"nav_date":"2014-07-30","nav":13.7497,"day_change_pct":0.0167},{"nav_date":"2014-07-29","nav":13.7474,"day_change_pct":0.0167},{"nav_date":"2014-07-28","nav":13.7451,"day_change_pct":0.0175},{"nav_date":"2014-07-27","nav":13.7427,"day_change_pct":0.0342},{"nav_date":"2014-07-25","nav":13.738,"day_change_pct":0.016},{"nav_date":"2014-07-24","nav":13.7358,"day_change_pct":0.0167},{"nav_date":"2014-07-23","nav":13.7335,"day_change_pct":0.0168},{"nav_date":"2014-07-22","nav":13.7312,"day_change_pct":0.016},{"nav_date":"2014-07-21","nav":13.729,"day_change_pct":0.0175},{"nav_date":"2014-07-20","nav":13.7266,"day_change_pct":0.0335},{"nav_date":"2014-07-18","nav":13.722,"day_change_pct":0.0168},{"nav_date":"2014-07-17","nav":13.7197,"day_change_pct":0.0175},{"nav_date":"2014-07-16","nav":13.7173,"day_change_pct":0.0168},{"nav_date":"2014-07-15","nav":13.715,"day_change_pct":0.0182},{"nav_date":"2014-07-14","nav":13.7125,"day_change_pct":0.0153},{"nav_date":"2014-07-13","nav":13.7104,"day_change_pct":0.0343},{"nav_date":"2014-07-11","nav":13.7057,"day_change_pct":0.0168},{"nav_date":"2014-07-10","nav":13.7034,"day_change_pct":0.0153},{"nav_date":"2014-07-09","nav":13.7013,"day_change_pct":0.0161},{"nav_date":"2014-07-08","nav":13.6991,"day_change_pct":0.0175},{"nav_date":"2014-07-07","nav":13.6967,"day_change_pct":0.0161},{"nav_date":"2014-07-06","nav":13.6945,"day_change_pct":0.0351},{"nav_date":"2014-07-04","nav":13.6897,"day_change_pct":0.0183},{"nav_date":"2014-07-03","nav":13.6872,"day_change_pct":0.0168},{"nav_date":"2014-07-02","nav":13.6849,"day_change_pct":0.0168},{"nav_date":"2014-07-01","nav":13.6826,"day_change_pct":0.019},{"nav_date":"2014-06-30","nav":13.68,"day_change_pct":0.0183},{"nav_date":"2014-06-29","nav":13.6775,"day_change_pct":0.0351},{"nav_date":"2014-06-27","nav":13.6727,"day_change_pct":0.0176},{"nav_date":"2014-06-26","nav":13.6703,"day_change_pct":0.0176},{"nav_date":"2014-06-25","nav":13.6679,"day_change_pct":0.0176},{"nav_date":"2014-06-24","nav":13.6655,"day_change_pct":0.0176},{"nav_date":"2014-06-23","nav":13.6631,"day_change_pct":0.0183},{"nav_date":"2014-06-22","nav":13.6606,"day_change_pct":0.0359},{"nav_date":"2014-06-20","nav":13.6557,"day_change_pct":0.0183},{"nav_date":"2014-06-19","nav":13.6532,"day_change_pct":0.0176},{"nav_date":"2014-06-18","nav":13.6508,"day_change_pct":0.0183},{"nav_date":"2014-06-17","nav":13.6483,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":13.6458,"day_change_pct":0.0176},{"nav_date":"2014-06-15","nav":13.6434,"day_change_pct":0.0359},{"nav_date":"2014-06-13","nav":13.6385,"day_change_pct":0.0183},{"nav_date":"2014-06-12","nav":13.636,"day_change_pct":0.0191},{"nav_date":"2014-06-11","nav":13.6334,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":13.6309,"day_change_pct":0.0183},{"nav_date":"2014-06-09","nav":13.6284,"day_change_pct":0.0169},{"nav_date":"2014-06-08","nav":13.6261,"day_change_pct":0.0367},{"nav_date":"2014-06-06","nav":13.6211,"day_change_pct":0.0184},{"nav_date":"2014-06-05","nav":13.6186,"day_change_pct":0.0176},{"nav_date":"2014-06-04","nav":13.6162,"day_change_pct":0.0184},{"nav_date":"2014-06-03","nav":13.6137,"day_change_pct":0.0184},{"nav_date":"2014-06-02","nav":13.6112,"day_change_pct":0.0184},{"nav_date":"2014-06-01","nav":13.6087,"day_change_pct":0.0323},{"nav_date":"2014-05-30","nav":13.6043,"day_change_pct":0.0206},{"nav_date":"2014-05-29","nav":13.6015,"day_change_pct":0.0191},{"nav_date":"2014-05-28","nav":13.5989,"day_change_pct":0.0184},{"nav_date":"2014-05-27","nav":13.5964,"day_change_pct":0.0191},{"nav_date":"2014-05-26","nav":13.5938,"day_change_pct":0.0177},{"nav_date":"2014-05-25","nav":13.5914,"day_change_pct":0.0353},{"nav_date":"2014-05-23","nav":13.5866,"day_change_pct":0.0177},{"nav_date":"2014-05-22","nav":13.5842,"day_change_pct":0.0177},{"nav_date":"2014-05-21","nav":13.5818,"day_change_pct":0.0206},{"nav_date":"2014-05-20","nav":13.579,"day_change_pct":0.0177},{"nav_date":"2014-05-19","nav":13.5766,"day_change_pct":0.0177},{"nav_date":"2014-05-18","nav":13.5742,"day_change_pct":0.0354},{"nav_date":"2014-05-16","nav":13.5694,"day_change_pct":0.0177},{"nav_date":"2014-05-15","nav":13.567,"day_change_pct":0.0177},{"nav_date":"2014-05-14","nav":13.5646,"day_change_pct":0.0177},{"nav_date":"2014-05-13","nav":13.5622,"day_change_pct":0.0177},{"nav_date":"2014-05-12","nav":13.5598,"day_change_pct":0.0177},{"nav_date":"2014-05-11","nav":13.5574,"day_change_pct":0.0347},{"nav_date":"2014-05-09","nav":13.5527,"day_change_pct":0.0184},{"nav_date":"2014-05-08","nav":13.5502,"day_change_pct":0.0177},{"nav_date":"2014-05-07","nav":13.5478,"day_change_pct":0.0177},{"nav_date":"2014-05-06","nav":13.5454,"day_change_pct":0.017},{"nav_date":"2014-05-05","nav":13.5431,"day_change_pct":0.0177},{"nav_date":"2014-05-04","nav":13.5407,"day_change_pct":0.0355},{"nav_date":"2014-05-02","nav":13.5359,"day_change_pct":0.0177},{"nav_date":"2014-05-01","nav":13.5335,"day_change_pct":0.0177},{"nav_date":"2014-04-30","nav":13.5311,"day_change_pct":0.0177},{"nav_date":"2014-04-29","nav":13.5287,"day_change_pct":0.0177},{"nav_date":"2014-04-28","nav":13.5263,"day_change_pct":0.0177},{"nav_date":"2014-04-27","nav":13.5239,"day_change_pct":0.0362},{"nav_date":"2014-04-25","nav":13.519,"day_change_pct":0.0178},{"nav_date":"2014-04-24","nav":13.5166,"day_change_pct":0.0178},{"nav_date":"2014-04-23","nav":13.5142,"day_change_pct":0.0185},{"nav_date":"2014-04-22","nav":13.5117,"day_change_pct":0.017},{"nav_date":"2014-04-21","nav":13.5094,"day_change_pct":0.0178},{"nav_date":"2014-04-20","nav":13.507,"day_change_pct":0.0541},{"nav_date":"2014-04-17","nav":13.4997,"day_change_pct":0.0185},{"nav_date":"2014-04-16","nav":13.4972,"day_change_pct":0.0185},{"nav_date":"2014-04-15","nav":13.4947,"day_change_pct":0.0178},{"nav_date":"2014-04-14","nav":13.4923,"day_change_pct":0.0534},{"nav_date":"2014-04-11","nav":13.4851,"day_change_pct":0.0178},{"nav_date":"2014-04-10","nav":13.4827,"day_change_pct":0.0185},{"nav_date":"2014-04-09","nav":13.4802,"day_change_pct":0.0178},{"nav_date":"2014-04-08","nav":13.4778,"day_change_pct":0.0178},{"nav_date":"2014-04-07","nav":13.4754,"day_change_pct":0.0208},{"nav_date":"2014-04-06","nav":13.4726,"day_change_pct":0.0371},{"nav_date":"2014-04-04","nav":13.4676,"day_change_pct":0.0223},{"nav_date":"2014-04-03","nav":13.4646,"day_change_pct":0.0208},{"nav_date":"2014-04-02","nav":13.4618,"day_change_pct":0.0126},{"nav_date":"2014-04-01","nav":13.4601,"day_change_pct":0.0922},{"nav_date":"2014-03-28","nav":13.4477,"day_change_pct":0.1065},{"nav_date":"2014-03-27","nav":13.4334,"day_change_pct":0.0231},{"nav_date":"2014-03-26","nav":13.4303,"day_change_pct":0.0186},{"nav_date":"2014-03-25","nav":13.4278,"day_change_pct":0.0201},{"nav_date":"2014-03-24","nav":13.4251,"day_change_pct":0.0246},{"nav_date":"2014-03-23","nav":13.4218,"day_change_pct":0.0395},{"nav_date":"2014-03-21","nav":13.4165,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":13.4133,"day_change_pct":0.0231},{"nav_date":"2014-03-19","nav":13.4102,"day_change_pct":0.0179},{"nav_date":"2014-03-18","nav":13.4078,"day_change_pct":0.0209},{"nav_date":"2014-03-17","nav":13.405,"day_change_pct":0.059},{"nav_date":"2014-03-14","nav":13.3971,"day_change_pct":0.0179},{"nav_date":"2014-03-13","nav":13.3947,"day_change_pct":0.0194},{"nav_date":"2014-03-12","nav":13.3921,"day_change_pct":0.0187},{"nav_date":"2014-03-11","nav":13.3896,"day_change_pct":0.0187},{"nav_date":"2014-03-10","nav":13.3871,"day_change_pct":0.0187},{"nav_date":"2014-03-09","nav":13.3846,"day_change_pct":0.0374},{"nav_date":"2014-03-07","nav":13.3796,"day_change_pct":0.0217},{"nav_date":"2014-03-06","nav":13.3767,"day_change_pct":0.0172},{"nav_date":"2014-03-05","nav":13.3744,"day_change_pct":0.0179}],"total":1447,"page":1,"page_size":250}