{"fund_details":{"scheme_code":112635,"scheme_name":"UTI Money Market Fund - Regular Plan - Weekly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01PY6","isin_reinvest":"INF789F01PZ3","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1108.915,"day_change_pct":0.017},{"nav_date":"2026-09-16","nav":1108.727,"day_change_pct":-0.0218},{"nav_date":"2026-09-15","nav":1108.9684,"day_change_pct":0.0179},{"nav_date":"2026-09-11","nav":1108.7696,"day_change_pct":-0.0133},{"nav_date":"2026-09-10","nav":1108.9171,"day_change_pct":-0.0056},{"nav_date":"2026-09-09","nav":1108.9789,"day_change_pct":0.0048},{"nav_date":"2026-09-08","nav":1108.9254,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":1108.7184,"day_change_pct":0.0686},{"nav_date":"2026-09-04","nav":1107.9588,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":1107.6402,"day_change_pct":0.0399},{"nav_date":"2026-09-02","nav":1107.1987,"day_change_pct":0.0735},{"nav_date":"2026-09-01","nav":1106.3855,"day_change_pct":0.0335},{"nav_date":"2026-08-31","nav":1106.015,"day_change_pct":0.0602},{"nav_date":"2026-08-28","nav":1105.3499,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":1105.1647,"day_change_pct":0.048},{"nav_date":"2026-08-25","nav":1104.6345,"day_change_pct":0.0514},{"nav_date":"2026-08-24","nav":1104.0674,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":1103.3987,"day_change_pct":-0.0026},{"nav_date":"2026-08-20","nav":1103.4272,"day_change_pct":-0.0418},{"nav_date":"2026-08-19","nav":1103.8888,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":1103.6919,"day_change_pct":0.0121},{"nav_date":"2026-08-17","nav":1103.5582,"day_change_pct":0.0373},{"nav_date":"2026-08-14","nav":1103.1472,"day_change_pct":0.0268},{"nav_date":"2026-08-13","nav":1102.8518,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":1102.6071,"day_change_pct":-0.1178},{"nav_date":"2026-08-11","nav":1103.9074,"day_change_pct":0.0243},{"nav_date":"2026-08-10","nav":1103.6387,"day_change_pct":0.0716},{"nav_date":"2026-08-07","nav":1102.8493,"day_change_pct":0.0224},{"nav_date":"2026-08-06","nav":1102.6026,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":1102.3784,"day_change_pct":-0.7735},{"nav_date":"2026-08-04","nav":1110.9716,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":1110.7067,"day_change_pct":0.0739},{"nav_date":"2026-07-31","nav":1109.8867,"day_change_pct":0.0363},{"nav_date":"2026-07-30","nav":1109.4837,"day_change_pct":0.0131},{"nav_date":"2026-07-29","nav":1109.3383,"day_change_pct":-0.2319},{"nav_date":"2026-07-28","nav":1111.9166,"day_change_pct":0.0231},{"nav_date":"2026-07-27","nav":1111.6594,"day_change_pct":0.0731},{"nav_date":"2026-07-24","nav":1110.847,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":1110.5801,"day_change_pct":0.0291},{"nav_date":"2026-07-22","nav":1110.2571,"day_change_pct":-0.0957},{"nav_date":"2026-07-21","nav":1111.3203,"day_change_pct":0.0538},{"nav_date":"2026-07-20","nav":1110.7229,"day_change_pct":0.0185},{"nav_date":"2026-07-17","nav":1110.517,"day_change_pct":0.0538},{"nav_date":"2026-07-16","nav":1109.9204,"day_change_pct":0.0416},{"nav_date":"2026-07-15","nav":1109.4592,"day_change_pct":-0.1251},{"nav_date":"2026-07-14","nav":1110.8494,"day_change_pct":-0.0555},{"nav_date":"2026-07-13","nav":1111.4665,"day_change_pct":0.0271},{"nav_date":"2026-07-10","nav":1111.1658,"day_change_pct":0.0164},{"nav_date":"2026-07-09","nav":1110.9837,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":1110.3548,"day_change_pct":-0.1857},{"nav_date":"2026-07-07","nav":1112.4203,"day_change_pct":-0.0564},{"nav_date":"2026-07-06","nav":1113.0478,"day_change_pct":0.0359},{"nav_date":"2026-07-03","nav":1112.6487,"day_change_pct":-0.0086},{"nav_date":"2026-07-02","nav":1112.7447,"day_change_pct":0.0665},{"nav_date":"2026-07-01","nav":1112.0053,"day_change_pct":-0.0678},{"nav_date":"2026-06-30","nav":1112.76,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":1112.1007,"day_change_pct":0.1244},{"nav_date":"2026-06-25","nav":1110.7193,"day_change_pct":0.0768},{"nav_date":"2026-06-24","nav":1109.8674,"day_change_pct":-0.0785},{"nav_date":"2026-06-23","nav":1110.7395,"day_change_pct":0.0211},{"nav_date":"2026-06-22","nav":1110.5057,"day_change_pct":0.0594},{"nav_date":"2026-06-19","nav":1109.846,"day_change_pct":0.0156},{"nav_date":"2026-06-18","nav":1109.6731,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":1109.387,"day_change_pct":-0.1168},{"nav_date":"2026-06-16","nav":1110.6843,"day_change_pct":0.0592},{"nav_date":"2026-06-15","nav":1110.0272,"day_change_pct":0.0982},{"nav_date":"2026-06-12","nav":1108.9387,"day_change_pct":0.0411},{"nav_date":"2026-06-11","nav":1108.4827,"day_change_pct":-0.0339},{"nav_date":"2026-06-10","nav":1108.8591,"day_change_pct":-0.1168},{"nav_date":"2026-06-09","nav":1110.1559,"day_change_pct":0.1002},{"nav_date":"2026-06-08","nav":1109.0447,"day_change_pct":0.0929},{"nav_date":"2026-06-05","nav":1108.015,"day_change_pct":0.1145},{"nav_date":"2026-06-04","nav":1106.7483,"day_change_pct":0.0165},{"nav_date":"2026-06-03","nav":1106.5654,"day_change_pct":-0.1173},{"nav_date":"2026-06-02","nav":1107.8652,"day_change_pct":0.0322},{"nav_date":"2026-06-01","nav":1107.5086,"day_change_pct":0.0868},{"nav_date":"2026-05-29","nav":1106.5486,"day_change_pct":0.0731},{"nav_date":"2026-05-27","nav":1105.7406,"day_change_pct":-0.1505},{"nav_date":"2026-05-26","nav":1107.4067,"day_change_pct":-0.0133},{"nav_date":"2026-05-25","nav":1107.5545,"day_change_pct":0.0395},{"nav_date":"2026-05-22","nav":1107.1167,"day_change_pct":-0.008},{"nav_date":"2026-05-21","nav":1107.2058,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":1108.0071,"day_change_pct":-0.1671},{"nav_date":"2026-05-19","nav":1109.8615,"day_change_pct":0.0194},{"nav_date":"2026-05-18","nav":1109.6463,"day_change_pct":0.0012},{"nav_date":"2026-05-15","nav":1109.6325,"day_change_pct":-0.0141},{"nav_date":"2026-05-14","nav":1109.789,"day_change_pct":-0.0184},{"nav_date":"2026-05-13","nav":1109.993,"day_change_pct":-0.1782},{"nav_date":"2026-05-12","nav":1111.9749,"day_change_pct":-0.0221},{"nav_date":"2026-05-11","nav":1112.2211,"day_change_pct":0.0103},{"nav_date":"2026-05-08","nav":1112.1062,"day_change_pct":0.0223},{"nav_date":"2026-05-07","nav":1111.8582,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":1111.6954,"day_change_pct":-0.5231},{"nav_date":"2026-05-05","nav":1117.5417,"day_change_pct":0.0076},{"nav_date":"2026-05-04","nav":1117.4563,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":1116.4763,"day_change_pct":-0.0227},{"nav_date":"2026-04-29","nav":1116.7301,"day_change_pct":-0.1585},{"nav_date":"2026-04-28","nav":1118.5024,"day_change_pct":0.0064},{"nav_date":"2026-04-27","nav":1118.4306,"day_change_pct":0.012},{"nav_date":"2026-04-24","nav":1118.2966,"day_change_pct":0.0018},{"nav_date":"2026-04-23","nav":1118.2761,"day_change_pct":-0.0224},{"nav_date":"2026-04-22","nav":1118.5272,"day_change_pct":-0.1164},{"nav_date":"2026-04-21","nav":1119.8311,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":1119.7072,"day_change_pct":0.0496},{"nav_date":"2026-04-17","nav":1119.1523,"day_change_pct":-0.0031},{"nav_date":"2026-04-16","nav":1119.187,"day_change_pct":-0.1205},{"nav_date":"2026-04-15","nav":1120.5374,"day_change_pct":0.0706},{"nav_date":"2026-04-13","nav":1119.7473,"day_change_pct":0.0573},{"nav_date":"2026-04-10","nav":1119.1061,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":1118.5201,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":1117.3929,"day_change_pct":0.107},{"nav_date":"2026-04-07","nav":1116.1981,"day_change_pct":0.0418},{"nav_date":"2026-04-06","nav":1115.7316,"day_change_pct":-0.1338},{"nav_date":"2026-04-02","nav":1117.2264,"day_change_pct":0.0469},{"nav_date":"2026-03-31","nav":1116.703,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":1116.4961,"day_change_pct":0.1068},{"nav_date":"2026-03-27","nav":1115.3046,"day_change_pct":0.0718},{"nav_date":"2026-03-25","nav":1114.5045,"day_change_pct":-0.0445},{"nav_date":"2026-03-24","nav":1115.0011,"day_change_pct":-0.0329},{"nav_date":"2026-03-23","nav":1115.3678,"day_change_pct":-0.0568},{"nav_date":"2026-03-20","nav":1116.0015,"day_change_pct":-0.0076},{"nav_date":"2026-03-18","nav":1116.086,"day_change_pct":0.0861},{"nav_date":"2026-03-17","nav":1115.1263,"day_change_pct":0.0452},{"nav_date":"2026-03-16","nav":1114.6228,"day_change_pct":0.0454},{"nav_date":"2026-03-13","nav":1114.1173,"day_change_pct":-0.07},{"nav_date":"2026-03-12","nav":1114.8975,"day_change_pct":-0.0194},{"nav_date":"2026-03-11","nav":1115.1133,"day_change_pct":0.0285},{"nav_date":"2026-03-10","nav":1114.7958,"day_change_pct":0.0192},{"nav_date":"2026-03-09","nav":1114.5822,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":1114.4097,"day_change_pct":0.025},{"nav_date":"2026-03-05","nav":1114.1307,"day_change_pct":0.0188},{"nav_date":"2026-03-04","nav":1113.9217,"day_change_pct":-0.0073},{"nav_date":"2026-03-02","nav":1114.0028,"day_change_pct":0.0277},{"nav_date":"2026-02-27","nav":1113.6948,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":1113.4878,"day_change_pct":0.0233},{"nav_date":"2026-02-25","nav":1113.2289,"day_change_pct":0.0215},{"nav_date":"2026-02-24","nav":1112.9899,"day_change_pct":0.0232},{"nav_date":"2026-02-23","nav":1112.7321,"day_change_pct":0.0487},{"nav_date":"2026-02-20","nav":1112.1904,"day_change_pct":0.0319},{"nav_date":"2026-02-18","nav":1111.8357,"day_change_pct":0.0011},{"nav_date":"2026-02-17","nav":1111.823,"day_change_pct":0.0069},{"nav_date":"2026-02-16","nav":1111.7465,"day_change_pct":0.0455},{"nav_date":"2026-02-13","nav":1111.2412,"day_change_pct":0.0467},{"nav_date":"2026-02-12","nav":1110.7226,"day_change_pct":0.0441},{"nav_date":"2026-02-11","nav":1110.2326,"day_change_pct":0.0344},{"nav_date":"2026-02-10","nav":1109.8506,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":1109.6305,"day_change_pct":0.0396},{"nav_date":"2026-02-06","nav":1109.1912,"day_change_pct":-0.009},{"nav_date":"2026-02-05","nav":1109.2912,"day_change_pct":0.0356},{"nav_date":"2026-02-04","nav":1108.8959,"day_change_pct":0.0347},{"nav_date":"2026-02-03","nav":1108.5109,"day_change_pct":0.0589},{"nav_date":"2026-02-02","nav":1107.8585,"day_change_pct":0.059},{"nav_date":"2026-01-30","nav":1107.2058,"day_change_pct":0.0372},{"nav_date":"2026-01-29","nav":1106.7937,"day_change_pct":0.0098},{"nav_date":"2026-01-28","nav":1106.6855,"day_change_pct":-0.0194},{"nav_date":"2026-01-27","nav":1106.9002,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":1106.1672,"day_change_pct":-0.0009},{"nav_date":"2026-01-22","nav":1106.1773,"day_change_pct":0.0455},{"nav_date":"2026-01-21","nav":1105.6742,"day_change_pct":0.0217},{"nav_date":"2026-01-20","nav":1105.4345,"day_change_pct":-0.0056},{"nav_date":"2026-01-19","nav":1105.4959,"day_change_pct":0.023},{"nav_date":"2026-01-16","nav":1105.2416,"day_change_pct":0.003},{"nav_date":"2026-01-14","nav":1105.2082,"day_change_pct":0.0101},{"nav_date":"2026-01-13","nav":1105.0961,"day_change_pct":-0.0076},{"nav_date":"2026-01-12","nav":1105.1798,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":1104.6668,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":1104.6162,"day_change_pct":-0.0033},{"nav_date":"2026-01-07","nav":1104.6522,"day_change_pct":-0.0098},{"nav_date":"2026-01-06","nav":1104.7607,"day_change_pct":0.0148},{"nav_date":"2026-01-05","nav":1104.597,"day_change_pct":0.0379},{"nav_date":"2026-01-02","nav":1104.179,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":1104.1026,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":1103.9226,"day_change_pct":0.0618},{"nav_date":"2025-12-30","nav":1103.2413,"day_change_pct":-0.0025},{"nav_date":"2025-12-29","nav":1103.2694,"day_change_pct":0.0445},{"nav_date":"2025-12-26","nav":1102.7789,"day_change_pct":0.0297},{"nav_date":"2025-12-24","nav":1102.4518,"day_change_pct":0.0395},{"nav_date":"2025-12-23","nav":1102.0169,"day_change_pct":0.0123},{"nav_date":"2025-12-22","nav":1101.8811,"day_change_pct":0.05},{"nav_date":"2025-12-19","nav":1101.3308,"day_change_pct":0.0148},{"nav_date":"2025-12-18","nav":1101.1676,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":1100.9793,"day_change_pct":0.011},{"nav_date":"2025-12-16","nav":1100.8584,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":1100.6714,"day_change_pct":0.0345},{"nav_date":"2025-12-12","nav":1100.2923,"day_change_pct":0.0134},{"nav_date":"2025-12-11","nav":1100.1452,"day_change_pct":0.0102},{"nav_date":"2025-12-10","nav":1100.0331,"day_change_pct":-0.1234},{"nav_date":"2025-12-09","nav":1101.3918,"day_change_pct":0.0021},{"nav_date":"2025-12-08","nav":1101.3689,"day_change_pct":0.0482},{"nav_date":"2025-12-05","nav":1100.8384,"day_change_pct":0.0391},{"nav_date":"2025-12-04","nav":1100.4085,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":1100.2957,"day_change_pct":-0.1218},{"nav_date":"2025-12-02","nav":1101.6376,"day_change_pct":0.0146},{"nav_date":"2025-12-01","nav":1101.4768,"day_change_pct":0.0398},{"nav_date":"2025-11-28","nav":1101.0389,"day_change_pct":0.0156},{"nav_date":"2025-11-27","nav":1100.8677,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":1100.6335,"day_change_pct":-2.4977},{"nav_date":"2025-11-25","nav":1128.8279,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":1128.5769,"day_change_pct":0.048},{"nav_date":"2025-11-21","nav":1128.036,"day_change_pct":0.0152},{"nav_date":"2025-11-20","nav":1127.8643,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":1127.705,"day_change_pct":-0.1383},{"nav_date":"2025-11-18","nav":1129.2666,"day_change_pct":0.0211},{"nav_date":"2025-11-17","nav":1129.0286,"day_change_pct":0.0478},{"nav_date":"2025-11-14","nav":1128.4887,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":1128.3102,"day_change_pct":0.0173},{"nav_date":"2025-11-12","nav":1128.115,"day_change_pct":-0.1969},{"nav_date":"2025-11-11","nav":1130.3404,"day_change_pct":0.0171},{"nav_date":"2025-11-10","nav":1130.1469,"day_change_pct":0.0496},{"nav_date":"2025-11-07","nav":1129.5862,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":1129.3758,"day_change_pct":-0.0931},{"nav_date":"2025-11-04","nav":1130.4278,"day_change_pct":0.0174},{"nav_date":"2025-11-03","nav":1130.2315,"day_change_pct":0.0504},{"nav_date":"2025-10-31","nav":1129.6619,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":1129.4742,"day_change_pct":0.0109},{"nav_date":"2025-10-29","nav":1129.3514,"day_change_pct":-0.0393},{"nav_date":"2025-10-28","nav":1129.7951,"day_change_pct":0.0234},{"nav_date":"2025-10-27","nav":1129.5313,"day_change_pct":0.0491},{"nav_date":"2025-10-24","nav":1128.9773,"day_change_pct":-0.2427},{"nav_date":"2025-10-23","nav":1131.7238,"day_change_pct":0.0448},{"nav_date":"2025-10-20","nav":1131.2175,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":1130.6807,"day_change_pct":0.0124},{"nav_date":"2025-10-16","nav":1130.5403,"day_change_pct":0.0064},{"nav_date":"2025-10-15","nav":1130.4676,"day_change_pct":-0.1423},{"nav_date":"2025-10-14","nav":1132.0783,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":1131.918,"day_change_pct":0.0501},{"nav_date":"2025-10-10","nav":1131.3514,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":1131.1876,"day_change_pct":0.0145},{"nav_date":"2025-10-08","nav":1131.0232,"day_change_pct":-0.1226},{"nav_date":"2025-10-07","nav":1132.411,"day_change_pct":0.0105},{"nav_date":"2025-10-06","nav":1132.2918,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":1131.6809,"day_change_pct":0.0489},{"nav_date":"2025-10-01","nav":1131.1282,"day_change_pct":-0.111},{"nav_date":"2025-09-30","nav":1132.3857,"day_change_pct":0.0455},{"nav_date":"2025-09-29","nav":1131.8703,"day_change_pct":0.0493},{"nav_date":"2025-09-26","nav":1131.3131,"day_change_pct":0.0124},{"nav_date":"2025-09-25","nav":1131.1731,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":1131.0537,"day_change_pct":-0.1394},{"nav_date":"2025-09-23","nav":1132.6327,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":1132.4388,"day_change_pct":0.0481},{"nav_date":"2025-09-19","nav":1131.8944,"day_change_pct":0.0186},{"nav_date":"2025-09-18","nav":1131.6836,"day_change_pct":0.0258},{"nav_date":"2025-09-17","nav":1131.3915,"day_change_pct":-0.1328},{"nav_date":"2025-09-16","nav":1132.8962,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":1132.6021,"day_change_pct":0.0485},{"nav_date":"2025-09-12","nav":1132.0527,"day_change_pct":0.0076},{"nav_date":"2025-09-11","nav":1131.9672,"day_change_pct":0.0213},{"nav_date":"2025-09-10","nav":1131.7261,"day_change_pct":-0.191},{"nav_date":"2025-09-09","nav":1133.8917,"day_change_pct":0.0458},{"nav_date":"2025-09-05","nav":1133.3722,"day_change_pct":0.0152}],"total":4719,"page":1,"page_size":250}