{"fund_details":{"scheme_code":112632,"scheme_name":"L&T Credit Risk Fund - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01130","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-11-25","nav":24.0606,"day_change_pct":-0.0021},{"nav_date":"2022-11-24","nav":24.0611,"day_change_pct":0.0507},{"nav_date":"2022-11-23","nav":24.0489,"day_change_pct":0.0121},{"nav_date":"2022-11-22","nav":24.046,"day_change_pct":0.0349},{"nav_date":"2022-11-21","nav":24.0376,"day_change_pct":0.0171},{"nav_date":"2022-11-18","nav":24.0335,"day_change_pct":-0.0216},{"nav_date":"2022-11-17","nav":24.0387,"day_change_pct":0.0599},{"nav_date":"2022-11-16","nav":24.0243,"day_change_pct":0.0042},{"nav_date":"2022-11-15","nav":24.0233,"day_change_pct":0.0341},{"nav_date":"2022-11-14","nav":24.0151,"day_change_pct":0.0683},{"nav_date":"2022-11-11","nav":23.9987,"day_change_pct":0.1001},{"nav_date":"2022-11-10","nav":23.9747,"day_change_pct":0.0672},{"nav_date":"2022-11-09","nav":23.9586,"day_change_pct":0.0677},{"nav_date":"2022-11-07","nav":23.9424,"day_change_pct":0.0623},{"nav_date":"2022-11-04","nav":23.9275,"day_change_pct":0.033},{"nav_date":"2022-11-03","nav":23.9196,"day_change_pct":-0.0217},{"nav_date":"2022-11-02","nav":23.9248,"day_change_pct":0.015},{"nav_date":"2022-11-01","nav":23.9212,"day_change_pct":0.0439},{"nav_date":"2022-10-31","nav":23.9107,"day_change_pct":0.0226},{"nav_date":"2022-10-28","nav":23.9053,"day_change_pct":0.0017},{"nav_date":"2022-10-27","nav":23.9049,"day_change_pct":0.0762},{"nav_date":"2022-10-25","nav":23.8867,"day_change_pct":0.156},{"nav_date":"2022-10-21","nav":23.8495,"day_change_pct":-0.0071},{"nav_date":"2022-10-20","nav":23.8512,"day_change_pct":-0.0235},{"nav_date":"2022-10-19","nav":23.8568,"day_change_pct":-0.0134},{"nav_date":"2022-10-18","nav":23.86,"day_change_pct":0.0335},{"nav_date":"2022-10-17","nav":23.852,"day_change_pct":0.1167},{"nav_date":"2022-10-14","nav":23.8242,"day_change_pct":-0.0134},{"nav_date":"2022-10-13","nav":23.8274,"day_change_pct":0.026},{"nav_date":"2022-10-12","nav":23.8212,"day_change_pct":0.0143},{"nav_date":"2022-10-11","nav":23.8178,"day_change_pct":-0.0004},{"nav_date":"2022-10-10","nav":23.8179,"day_change_pct":-0.0357},{"nav_date":"2022-10-07","nav":23.8264,"day_change_pct":-0.057},{"nav_date":"2022-10-06","nav":23.84,"day_change_pct":-0.0063},{"nav_date":"2022-10-04","nav":23.8415,"day_change_pct":0.0483},{"nav_date":"2022-10-03","nav":23.83,"day_change_pct":0.0285},{"nav_date":"2022-09-30","nav":23.8232,"day_change_pct":0.0575},{"nav_date":"2022-09-29","nav":23.8095,"day_change_pct":0.063},{"nav_date":"2022-09-28","nav":23.7945,"day_change_pct":0.0046},{"nav_date":"2022-09-27","nav":23.7934,"day_change_pct":0.0135},{"nav_date":"2022-09-26","nav":23.7902,"day_change_pct":-0.0021},{"nav_date":"2022-09-23","nav":23.7907,"day_change_pct":-0.0441},{"nav_date":"2022-09-22","nav":23.8012,"day_change_pct":-0.097},{"nav_date":"2022-09-21","nav":23.8243,"day_change_pct":-0.0269},{"nav_date":"2022-09-20","nav":23.8307,"day_change_pct":-0.0436},{"nav_date":"2022-09-19","nav":23.8411,"day_change_pct":0.0369},{"nav_date":"2022-09-16","nav":23.8323,"day_change_pct":-0.0407},{"nav_date":"2022-09-15","nav":23.842,"day_change_pct":-0.0373},{"nav_date":"2022-09-14","nav":23.8509,"day_change_pct":-0.0239},{"nav_date":"2022-09-13","nav":23.8566,"day_change_pct":0.0482},{"nav_date":"2022-09-12","nav":23.8451,"day_change_pct":0.0302},{"nav_date":"2022-09-09","nav":23.8379,"day_change_pct":0.0185},{"nav_date":"2022-09-08","nav":23.8335,"day_change_pct":0.0235},{"nav_date":"2022-09-07","nav":23.8279,"day_change_pct":-0.0071},{"nav_date":"2022-09-06","nav":23.8296,"day_change_pct":0.0474},{"nav_date":"2022-09-05","nav":23.8183,"day_change_pct":0.0361},{"nav_date":"2022-09-02","nav":23.8097,"day_change_pct":0.0021},{"nav_date":"2022-09-01","nav":23.8092,"day_change_pct":0.037},{"nav_date":"2022-08-30","nav":23.8004,"day_change_pct":0.0101},{"nav_date":"2022-08-29","nav":23.798,"day_change_pct":0.0517},{"nav_date":"2022-08-26","nav":23.7857,"day_change_pct":0.0652},{"nav_date":"2022-08-25","nav":23.7702,"day_change_pct":0.0135},{"nav_date":"2022-08-24","nav":23.767,"day_change_pct":0.0185},{"nav_date":"2022-08-23","nav":23.7626,"day_change_pct":0.0118},{"nav_date":"2022-08-22","nav":23.7598,"day_change_pct":0.0606},{"nav_date":"2022-08-19","nav":23.7454,"day_change_pct":-0.0072},{"nav_date":"2022-08-18","nav":23.7471,"day_change_pct":0.0122},{"nav_date":"2022-08-17","nav":23.7442,"day_change_pct":0.159},{"nav_date":"2022-08-12","nav":23.7065,"day_change_pct":0.076},{"nav_date":"2022-08-11","nav":23.6885,"day_change_pct":0.0173},{"nav_date":"2022-08-10","nav":23.6844,"day_change_pct":0.0748},{"nav_date":"2022-08-08","nav":23.6667,"day_change_pct":0.0435},{"nav_date":"2022-08-05","nav":23.6564,"day_change_pct":-0.0874},{"nav_date":"2022-08-04","nav":23.6771,"day_change_pct":0.0655},{"nav_date":"2022-08-03","nav":23.6616,"day_change_pct":-0.0025},{"nav_date":"2022-08-02","nav":23.6622,"day_change_pct":0.0516},{"nav_date":"2022-08-01","nav":23.65,"day_change_pct":0.0812},{"nav_date":"2022-07-29","nav":23.6308,"day_change_pct":0.0368},{"nav_date":"2022-07-28","nav":23.6221,"day_change_pct":0.0296},{"nav_date":"2022-07-27","nav":23.6151,"day_change_pct":-0.0004},{"nav_date":"2022-07-26","nav":23.6152,"day_change_pct":-0.0114},{"nav_date":"2022-07-25","nav":23.6179,"day_change_pct":0.0445},{"nav_date":"2022-07-22","nav":23.6074,"day_change_pct":-0.0004},{"nav_date":"2022-07-21","nav":23.6075,"day_change_pct":-0.0025},{"nav_date":"2022-07-20","nav":23.6081,"day_change_pct":0.0144},{"nav_date":"2022-07-19","nav":23.6047,"day_change_pct":0.0},{"nav_date":"2022-07-18","nav":23.6047,"day_change_pct":0.0454},{"nav_date":"2022-07-15","nav":23.594,"day_change_pct":-0.0059},{"nav_date":"2022-07-14","nav":23.5954,"day_change_pct":0.0106},{"nav_date":"2022-07-13","nav":23.5929,"day_change_pct":0.0628},{"nav_date":"2022-07-12","nav":23.5781,"day_change_pct":0.0165},{"nav_date":"2022-07-11","nav":23.5742,"day_change_pct":0.0386},{"nav_date":"2022-07-08","nav":23.5651,"day_change_pct":0.0068},{"nav_date":"2022-07-07","nav":23.5635,"day_change_pct":0.0132},{"nav_date":"2022-07-06","nav":23.5604,"day_change_pct":0.1305},{"nav_date":"2022-07-05","nav":23.5297,"day_change_pct":0.0162},{"nav_date":"2022-07-04","nav":23.5259,"day_change_pct":0.0915},{"nav_date":"2022-07-01","nav":23.5044,"day_change_pct":0.0507},{"nav_date":"2022-06-30","nav":23.4925,"day_change_pct":0.0285},{"nav_date":"2022-06-29","nav":23.4858,"day_change_pct":0.0179},{"nav_date":"2022-06-28","nav":23.4816,"day_change_pct":0.0192},{"nav_date":"2022-06-27","nav":23.4771,"day_change_pct":0.0409},{"nav_date":"2022-06-24","nav":23.4675,"day_change_pct":0.017},{"nav_date":"2022-06-23","nav":23.4635,"day_change_pct":0.0141},{"nav_date":"2022-06-22","nav":23.4602,"day_change_pct":0.0512},{"nav_date":"2022-06-21","nav":23.4482,"day_change_pct":0.0034},{"nav_date":"2022-06-20","nav":23.4474,"day_change_pct":0.0956},{"nav_date":"2022-06-17","nav":23.425,"day_change_pct":0.029},{"nav_date":"2022-06-16","nav":23.4182,"day_change_pct":0.0081},{"nav_date":"2022-06-15","nav":23.4163,"day_change_pct":-0.0137},{"nav_date":"2022-06-14","nav":23.4195,"day_change_pct":-0.0269},{"nav_date":"2022-06-13","nav":23.4258,"day_change_pct":-0.0384},{"nav_date":"2022-06-10","nav":23.4348,"day_change_pct":0.0192},{"nav_date":"2022-06-09","nav":23.4303,"day_change_pct":0.0094},{"nav_date":"2022-06-08","nav":23.4281,"day_change_pct":0.1102},{"nav_date":"2022-06-07","nav":23.4023,"day_change_pct":-0.0696},{"nav_date":"2022-06-06","nav":23.4186,"day_change_pct":-0.0051},{"nav_date":"2022-06-03","nav":23.4198,"day_change_pct":-0.0068},{"nav_date":"2022-06-02","nav":23.4214,"day_change_pct":-0.0388},{"nav_date":"2022-06-01","nav":23.4305,"day_change_pct":-0.0013},{"nav_date":"2022-05-31","nav":23.4308,"day_change_pct":-0.0077},{"nav_date":"2022-05-30","nav":23.4326,"day_change_pct":0.0013},{"nav_date":"2022-05-27","nav":23.4323,"day_change_pct":-0.0132},{"nav_date":"2022-05-26","nav":23.4354,"day_change_pct":-0.0098},{"nav_date":"2022-05-25","nav":23.4377,"day_change_pct":0.0371},{"nav_date":"2022-05-24","nav":23.429,"day_change_pct":0.0829},{"nav_date":"2022-05-23","nav":23.4096,"day_change_pct":0.0718},{"nav_date":"2022-05-20","nav":23.3928,"day_change_pct":0.0021},{"nav_date":"2022-05-19","nav":23.3923,"day_change_pct":0.0124},{"nav_date":"2022-05-18","nav":23.3894,"day_change_pct":0.0402},{"nav_date":"2022-05-17","nav":23.38,"day_change_pct":0.0471},{"nav_date":"2022-05-13","nav":23.369,"day_change_pct":-0.0659},{"nav_date":"2022-05-12","nav":23.3844,"day_change_pct":-0.0145},{"nav_date":"2022-05-11","nav":23.3878,"day_change_pct":0.0359},{"nav_date":"2022-05-10","nav":23.3794,"day_change_pct":0.0407},{"nav_date":"2022-05-09","nav":23.3699,"day_change_pct":-0.0158},{"nav_date":"2022-05-06","nav":23.3736,"day_change_pct":-0.1585},{"nav_date":"2022-05-05","nav":23.4107,"day_change_pct":-0.1906},{"nav_date":"2022-05-04","nav":23.4554,"day_change_pct":-0.5858},{"nav_date":"2022-05-02","nav":23.5936,"day_change_pct":0.0645},{"nav_date":"2022-04-29","nav":23.5784,"day_change_pct":-0.0072},{"nav_date":"2022-04-28","nav":23.5801,"day_change_pct":-0.0144},{"nav_date":"2022-04-27","nav":23.5835,"day_change_pct":0.0165},{"nav_date":"2022-04-26","nav":23.5796,"day_change_pct":0.0055},{"nav_date":"2022-04-25","nav":23.5783,"day_change_pct":0.0806},{"nav_date":"2022-04-22","nav":23.5593,"day_change_pct":-0.0025},{"nav_date":"2022-04-21","nav":23.5599,"day_change_pct":0.0127},{"nav_date":"2022-04-20","nav":23.5569,"day_change_pct":-0.0081},{"nav_date":"2022-04-19","nav":23.5588,"day_change_pct":0.0578},{"nav_date":"2022-04-18","nav":23.5452,"day_change_pct":0.0637},{"nav_date":"2022-04-13","nav":23.5302,"day_change_pct":-0.1138},{"nav_date":"2022-04-12","nav":23.557,"day_change_pct":0.0149},{"nav_date":"2022-04-11","nav":23.5535,"day_change_pct":-0.0666},{"nav_date":"2022-04-08","nav":23.5692,"day_change_pct":-0.2231},{"nav_date":"2022-04-07","nav":23.6219,"day_change_pct":0.0237},{"nav_date":"2022-04-06","nav":23.6163,"day_change_pct":0.0013},{"nav_date":"2022-04-05","nav":23.616,"day_change_pct":0.0199},{"nav_date":"2022-04-04","nav":23.6113,"day_change_pct":0.0436},{"nav_date":"2022-03-31","nav":23.601,"day_change_pct":0.0254},{"nav_date":"2022-03-30","nav":23.595,"day_change_pct":0.0339},{"nav_date":"2022-03-29","nav":23.587,"day_change_pct":-0.0089},{"nav_date":"2022-03-28","nav":23.5891,"day_change_pct":0.0293},{"nav_date":"2022-03-25","nav":23.5822,"day_change_pct":0.0195},{"nav_date":"2022-03-24","nav":23.5776,"day_change_pct":0.017},{"nav_date":"2022-03-23","nav":23.5736,"day_change_pct":0.0064},{"nav_date":"2022-03-22","nav":23.5721,"day_change_pct":-0.0072},{"nav_date":"2022-03-21","nav":23.5738,"day_change_pct":0.0598},{"nav_date":"2022-03-17","nav":23.5597,"day_change_pct":0.048},{"nav_date":"2022-03-16","nav":23.5484,"day_change_pct":0.0221},{"nav_date":"2022-03-15","nav":23.5432,"day_change_pct":0.0608},{"nav_date":"2022-03-14","nav":23.5289,"day_change_pct":0.04},{"nav_date":"2022-03-11","nav":23.5195,"day_change_pct":-0.0081},{"nav_date":"2022-03-10","nav":23.5214,"day_change_pct":0.0383},{"nav_date":"2022-03-09","nav":23.5124,"day_change_pct":0.0047},{"nav_date":"2022-03-08","nav":23.5113,"day_change_pct":0.0009},{"nav_date":"2022-03-07","nav":23.5111,"day_change_pct":-0.0429},{"nav_date":"2022-03-04","nav":23.5212,"day_change_pct":0.0213},{"nav_date":"2022-03-03","nav":23.5162,"day_change_pct":-0.0404},{"nav_date":"2022-03-02","nav":23.5257,"day_change_pct":-0.0569},{"nav_date":"2022-02-28","nav":23.5391,"day_change_pct":0.0166},{"nav_date":"2022-02-25","nav":23.5352,"day_change_pct":0.0064},{"nav_date":"2022-02-24","nav":23.5337,"day_change_pct":-0.0021},{"nav_date":"2022-02-23","nav":23.5342,"day_change_pct":0.04},{"nav_date":"2022-02-22","nav":23.5248,"day_change_pct":-0.054},{"nav_date":"2022-02-21","nav":23.5375,"day_change_pct":0.0008},{"nav_date":"2022-02-18","nav":23.5373,"day_change_pct":0.057},{"nav_date":"2022-02-17","nav":23.5239,"day_change_pct":0.0068},{"nav_date":"2022-02-16","nav":23.5223,"day_change_pct":0.0162},{"nav_date":"2022-02-15","nav":23.5185,"day_change_pct":-0.0213},{"nav_date":"2022-02-14","nav":23.5235,"day_change_pct":0.1013},{"nav_date":"2022-02-11","nav":23.4997,"day_change_pct":0.063},{"nav_date":"2022-02-10","nav":23.4849,"day_change_pct":0.2296},{"nav_date":"2022-02-09","nav":23.4311,"day_change_pct":0.0436},{"nav_date":"2022-02-08","nav":23.4209,"day_change_pct":0.133},{"nav_date":"2022-02-04","nav":23.3898,"day_change_pct":0.0133},{"nav_date":"2022-02-03","nav":23.3867,"day_change_pct":-0.0034},{"nav_date":"2022-02-02","nav":23.3875,"day_change_pct":-0.0812},{"nav_date":"2022-02-01","nav":23.4065,"day_change_pct":-0.2285},{"nav_date":"2022-01-31","nav":23.4601,"day_change_pct":0.0875},{"nav_date":"2022-01-28","nav":23.4396,"day_change_pct":-0.0017},{"nav_date":"2022-01-27","nav":23.44,"day_change_pct":-0.0853},{"nav_date":"2022-01-25","nav":23.46,"day_change_pct":0.0132},{"nav_date":"2022-01-24","nav":23.4569,"day_change_pct":0.006},{"nav_date":"2022-01-21","nav":23.4555,"day_change_pct":0.0064},{"nav_date":"2022-01-20","nav":23.454,"day_change_pct":0.0192},{"nav_date":"2022-01-19","nav":23.4495,"day_change_pct":0.0141},{"nav_date":"2022-01-18","nav":23.4462,"day_change_pct":0.009},{"nav_date":"2022-01-17","nav":23.4441,"day_change_pct":-0.0362},{"nav_date":"2022-01-14","nav":23.4526,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":23.4526,"day_change_pct":0.0576},{"nav_date":"2022-01-12","nav":23.4391,"day_change_pct":-0.0068},{"nav_date":"2022-01-11","nav":23.4407,"day_change_pct":0.0333},{"nav_date":"2022-01-10","nav":23.4329,"day_change_pct":-0.0252},{"nav_date":"2022-01-07","nav":23.4388,"day_change_pct":0.0073},{"nav_date":"2022-01-06","nav":23.4371,"day_change_pct":-0.0119},{"nav_date":"2022-01-05","nav":23.4399,"day_change_pct":0.0218},{"nav_date":"2022-01-04","nav":23.4348,"day_change_pct":-0.049},{"nav_date":"2022-01-03","nav":23.4463,"day_change_pct":0.0235},{"nav_date":"2021-12-31","nav":23.4408,"day_change_pct":0.0158},{"nav_date":"2021-12-30","nav":23.4371,"day_change_pct":0.0102},{"nav_date":"2021-12-29","nav":23.4347,"day_change_pct":0.0081},{"nav_date":"2021-12-28","nav":23.4328,"day_change_pct":-0.0286},{"nav_date":"2021-12-27","nav":23.4395,"day_change_pct":0.0346},{"nav_date":"2021-12-24","nav":23.4314,"day_change_pct":0.0047},{"nav_date":"2021-12-23","nav":23.4303,"day_change_pct":0.0124},{"nav_date":"2021-12-22","nav":23.4274,"day_change_pct":-0.0098},{"nav_date":"2021-12-21","nav":23.4297,"day_change_pct":-0.0572},{"nav_date":"2021-12-20","nav":23.4431,"day_change_pct":-0.0171},{"nav_date":"2021-12-17","nav":23.4471,"day_change_pct":-0.0026},{"nav_date":"2021-12-16","nav":23.4477,"day_change_pct":0.0124},{"nav_date":"2021-12-15","nav":23.4448,"day_change_pct":-0.0043},{"nav_date":"2021-12-14","nav":23.4458,"day_change_pct":0.0158},{"nav_date":"2021-12-13","nav":23.4421,"day_change_pct":0.038},{"nav_date":"2021-12-10","nav":23.4332,"day_change_pct":0.003},{"nav_date":"2021-12-09","nav":23.4325,"day_change_pct":0.0107},{"nav_date":"2021-12-08","nav":23.43,"day_change_pct":0.0474},{"nav_date":"2021-12-07","nav":23.4189,"day_change_pct":0.0009},{"nav_date":"2021-12-06","nav":23.4187,"day_change_pct":0.0167},{"nav_date":"2021-12-03","nav":23.4148,"day_change_pct":0.0043},{"nav_date":"2021-12-02","nav":23.4138,"day_change_pct":0.0209},{"nav_date":"2021-12-01","nav":23.4089,"day_change_pct":-0.0017},{"nav_date":"2021-11-30","nav":23.4093,"day_change_pct":0.0115},{"nav_date":"2021-11-29","nav":23.4066,"day_change_pct":0.0368},{"nav_date":"2021-11-26","nav":23.398,"day_change_pct":0.0286},{"nav_date":"2021-11-25","nav":23.3913,"day_change_pct":0.015},{"nav_date":"2021-11-24","nav":23.3878,"day_change_pct":0.0043},{"nav_date":"2021-11-23","nav":23.3868,"day_change_pct":-0.0056},{"nav_date":"2021-11-22","nav":23.3881,"day_change_pct":0.0471},{"nav_date":"2021-11-18","nav":23.3771,"day_change_pct":0.0261},{"nav_date":"2021-11-17","nav":23.371,"day_change_pct":-0.0034}],"total":3079,"page":1,"page_size":250}