{"fund_details":{"scheme_code":112631,"scheme_name":"L&T Credit Risk Fund- Regular Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01114","isin_reinvest":"INF917K01122","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-11-25","nav":10.1087,"day_change_pct":-0.002},{"nav_date":"2022-11-24","nav":10.1089,"day_change_pct":0.0505},{"nav_date":"2022-11-23","nav":10.1038,"day_change_pct":0.0119},{"nav_date":"2022-11-22","nav":10.1026,"day_change_pct":0.0347},{"nav_date":"2022-11-21","nav":10.0991,"day_change_pct":-0.2785},{"nav_date":"2022-11-18","nav":10.1273,"day_change_pct":-0.0217},{"nav_date":"2022-11-17","nav":10.1295,"day_change_pct":0.0593},{"nav_date":"2022-11-16","nav":10.1235,"day_change_pct":0.0049},{"nav_date":"2022-11-15","nav":10.123,"day_change_pct":0.0336},{"nav_date":"2022-11-14","nav":10.1196,"day_change_pct":0.0682},{"nav_date":"2022-11-11","nav":10.1127,"day_change_pct":0.101},{"nav_date":"2022-11-10","nav":10.1025,"day_change_pct":0.0664},{"nav_date":"2022-11-09","nav":10.0958,"day_change_pct":0.0684},{"nav_date":"2022-11-07","nav":10.0889,"day_change_pct":0.0615},{"nav_date":"2022-11-04","nav":10.0827,"day_change_pct":0.0337},{"nav_date":"2022-11-03","nav":10.0793,"day_change_pct":-0.0218},{"nav_date":"2022-11-02","nav":10.0815,"day_change_pct":0.0149},{"nav_date":"2022-11-01","nav":10.08,"day_change_pct":0.0437},{"nav_date":"2022-10-31","nav":10.0756,"day_change_pct":0.0228},{"nav_date":"2022-10-28","nav":10.0733,"day_change_pct":0.002},{"nav_date":"2022-10-27","nav":10.0731,"day_change_pct":-0.2209},{"nav_date":"2022-10-25","nav":10.0954,"day_change_pct":0.1558},{"nav_date":"2022-10-21","nav":10.0797,"day_change_pct":-0.0079},{"nav_date":"2022-10-20","nav":10.0805,"day_change_pct":-0.0228},{"nav_date":"2022-10-19","nav":10.0828,"day_change_pct":-0.0139},{"nav_date":"2022-10-18","nav":10.0842,"day_change_pct":0.0337},{"nav_date":"2022-10-17","nav":10.0808,"day_change_pct":0.1162},{"nav_date":"2022-10-14","nav":10.0691,"day_change_pct":-0.0129},{"nav_date":"2022-10-13","nav":10.0704,"day_change_pct":0.0258},{"nav_date":"2022-10-12","nav":10.0678,"day_change_pct":0.0149},{"nav_date":"2022-10-11","nav":10.0663,"day_change_pct":-0.001},{"nav_date":"2022-10-10","nav":10.0664,"day_change_pct":-0.0357},{"nav_date":"2022-10-07","nav":10.07,"day_change_pct":-0.0566},{"nav_date":"2022-10-06","nav":10.0757,"day_change_pct":-0.0069},{"nav_date":"2022-10-04","nav":10.0764,"day_change_pct":0.0487},{"nav_date":"2022-10-03","nav":10.0715,"day_change_pct":0.0288},{"nav_date":"2022-09-30","nav":10.0686,"day_change_pct":0.0576},{"nav_date":"2022-09-29","nav":10.0628,"day_change_pct":0.0626},{"nav_date":"2022-09-28","nav":10.0565,"day_change_pct":0.005},{"nav_date":"2022-09-27","nav":10.056,"day_change_pct":-0.2846},{"nav_date":"2022-09-26","nav":10.0847,"day_change_pct":-0.002},{"nav_date":"2022-09-23","nav":10.0849,"day_change_pct":-0.0436},{"nav_date":"2022-09-22","nav":10.0893,"day_change_pct":-0.097},{"nav_date":"2022-09-21","nav":10.0991,"day_change_pct":-0.0267},{"nav_date":"2022-09-20","nav":10.1018,"day_change_pct":-0.0435},{"nav_date":"2022-09-19","nav":10.1062,"day_change_pct":0.0366},{"nav_date":"2022-09-16","nav":10.1025,"day_change_pct":-0.0416},{"nav_date":"2022-09-15","nav":10.1067,"day_change_pct":-0.0366},{"nav_date":"2022-09-14","nav":10.1104,"day_change_pct":-0.0237},{"nav_date":"2022-09-13","nav":10.1128,"day_change_pct":0.0485},{"nav_date":"2022-09-12","nav":10.1079,"day_change_pct":0.0297},{"nav_date":"2022-09-09","nav":10.1049,"day_change_pct":0.0188},{"nav_date":"2022-09-08","nav":10.103,"day_change_pct":0.0228},{"nav_date":"2022-09-07","nav":10.1007,"day_change_pct":-0.0069},{"nav_date":"2022-09-06","nav":10.1014,"day_change_pct":0.0475},{"nav_date":"2022-09-05","nav":10.0966,"day_change_pct":0.0367},{"nav_date":"2022-09-02","nav":10.0929,"day_change_pct":0.002},{"nav_date":"2022-09-01","nav":10.0927,"day_change_pct":0.0367},{"nav_date":"2022-08-30","nav":10.089,"day_change_pct":0.0099},{"nav_date":"2022-08-29","nav":10.088,"day_change_pct":0.0516},{"nav_date":"2022-08-26","nav":10.0828,"day_change_pct":-0.2315},{"nav_date":"2022-08-25","nav":10.1062,"day_change_pct":0.0139},{"nav_date":"2022-08-24","nav":10.1048,"day_change_pct":0.0188},{"nav_date":"2022-08-23","nav":10.1029,"day_change_pct":0.0109},{"nav_date":"2022-08-22","nav":10.1018,"day_change_pct":0.0604},{"nav_date":"2022-08-19","nav":10.0957,"day_change_pct":-0.0059},{"nav_date":"2022-08-18","nav":10.0963,"day_change_pct":0.0119},{"nav_date":"2022-08-17","nav":10.0951,"day_change_pct":0.1587},{"nav_date":"2022-08-12","nav":10.0791,"day_change_pct":0.0755},{"nav_date":"2022-08-11","nav":10.0715,"day_change_pct":0.0179},{"nav_date":"2022-08-10","nav":10.0697,"day_change_pct":0.0745},{"nav_date":"2022-08-08","nav":10.0622,"day_change_pct":0.0437},{"nav_date":"2022-08-05","nav":10.0578,"day_change_pct":-0.0874},{"nav_date":"2022-08-04","nav":10.0666,"day_change_pct":0.0656},{"nav_date":"2022-08-03","nav":10.06,"day_change_pct":-0.003},{"nav_date":"2022-08-02","nav":10.0603,"day_change_pct":0.0517},{"nav_date":"2022-08-01","nav":10.0551,"day_change_pct":0.0816},{"nav_date":"2022-07-29","nav":10.0469,"day_change_pct":0.0368},{"nav_date":"2022-07-28","nav":10.0432,"day_change_pct":0.0299},{"nav_date":"2022-07-27","nav":10.0402,"day_change_pct":-0.001},{"nav_date":"2022-07-26","nav":10.0403,"day_change_pct":-0.3088},{"nav_date":"2022-07-25","nav":10.0714,"day_change_pct":0.0437},{"nav_date":"2022-07-22","nav":10.067,"day_change_pct":0.0},{"nav_date":"2022-07-21","nav":10.067,"day_change_pct":-0.003},{"nav_date":"2022-07-20","nav":10.0673,"day_change_pct":0.0149},{"nav_date":"2022-07-19","nav":10.0658,"day_change_pct":0.0},{"nav_date":"2022-07-18","nav":10.0658,"day_change_pct":0.0457},{"nav_date":"2022-07-15","nav":10.0612,"day_change_pct":-0.006},{"nav_date":"2022-07-14","nav":10.0618,"day_change_pct":0.0099},{"nav_date":"2022-07-13","nav":10.0608,"day_change_pct":0.0627},{"nav_date":"2022-07-12","nav":10.0545,"day_change_pct":0.0169},{"nav_date":"2022-07-11","nav":10.0528,"day_change_pct":0.0388},{"nav_date":"2022-07-08","nav":10.0489,"day_change_pct":0.007},{"nav_date":"2022-07-07","nav":10.0482,"day_change_pct":0.0129},{"nav_date":"2022-07-06","nav":10.0469,"day_change_pct":0.1306},{"nav_date":"2022-07-05","nav":10.0338,"day_change_pct":0.0159},{"nav_date":"2022-07-04","nav":10.0322,"day_change_pct":0.0918},{"nav_date":"2022-07-01","nav":10.023,"day_change_pct":0.0499},{"nav_date":"2022-06-30","nav":10.018,"day_change_pct":0.029},{"nav_date":"2022-06-29","nav":10.0151,"day_change_pct":0.018},{"nav_date":"2022-06-28","nav":10.0133,"day_change_pct":-0.2798},{"nav_date":"2022-06-27","nav":10.0414,"day_change_pct":0.0408},{"nav_date":"2022-06-24","nav":10.0373,"day_change_pct":0.0169},{"nav_date":"2022-06-23","nav":10.0356,"day_change_pct":0.014},{"nav_date":"2022-06-22","nav":10.0342,"day_change_pct":0.0518},{"nav_date":"2022-06-21","nav":10.029,"day_change_pct":0.003},{"nav_date":"2022-06-20","nav":10.0287,"day_change_pct":0.0958},{"nav_date":"2022-06-17","nav":10.0191,"day_change_pct":0.029},{"nav_date":"2022-06-16","nav":10.0162,"day_change_pct":0.008},{"nav_date":"2022-06-15","nav":10.0154,"day_change_pct":-0.013},{"nav_date":"2022-06-14","nav":10.0167,"day_change_pct":-0.0279},{"nav_date":"2022-06-13","nav":10.0195,"day_change_pct":-0.0379},{"nav_date":"2022-06-10","nav":10.0233,"day_change_pct":0.019},{"nav_date":"2022-06-09","nav":10.0214,"day_change_pct":0.01},{"nav_date":"2022-06-08","nav":10.0204,"day_change_pct":0.1099},{"nav_date":"2022-06-07","nav":10.0094,"day_change_pct":-0.0699},{"nav_date":"2022-06-06","nav":10.0164,"day_change_pct":-0.005},{"nav_date":"2022-06-03","nav":10.0169,"day_change_pct":-0.007},{"nav_date":"2022-06-02","nav":10.0176,"day_change_pct":-0.0389},{"nav_date":"2022-06-01","nav":10.0215,"day_change_pct":-0.001},{"nav_date":"2022-05-31","nav":10.0216,"day_change_pct":-0.007},{"nav_date":"2022-05-30","nav":10.0223,"day_change_pct":0.001},{"nav_date":"2022-05-27","nav":10.0222,"day_change_pct":-0.014},{"nav_date":"2022-05-26","nav":10.0236,"day_change_pct":-0.3073},{"nav_date":"2022-05-25","nav":10.0545,"day_change_pct":0.0368},{"nav_date":"2022-05-24","nav":10.0508,"day_change_pct":0.0826},{"nav_date":"2022-05-23","nav":10.0425,"day_change_pct":0.0717},{"nav_date":"2022-05-20","nav":10.0353,"day_change_pct":0.002},{"nav_date":"2022-05-19","nav":10.0351,"day_change_pct":0.013},{"nav_date":"2022-05-18","nav":10.0338,"day_change_pct":0.0399},{"nav_date":"2022-05-17","nav":10.0298,"day_change_pct":0.0469},{"nav_date":"2022-05-13","nav":10.0251,"day_change_pct":-0.0658},{"nav_date":"2022-05-12","nav":10.0317,"day_change_pct":-0.014},{"nav_date":"2022-05-11","nav":10.0331,"day_change_pct":0.0359},{"nav_date":"2022-05-10","nav":10.0295,"day_change_pct":0.0409},{"nav_date":"2022-05-09","nav":10.0254,"day_change_pct":-0.017},{"nav_date":"2022-05-06","nav":10.0271,"day_change_pct":-0.1583},{"nav_date":"2022-05-05","nav":10.043,"day_change_pct":-0.1908},{"nav_date":"2022-05-04","nav":10.0622,"day_change_pct":-0.5849},{"nav_date":"2022-05-02","nav":10.1214,"day_change_pct":0.0643},{"nav_date":"2022-04-29","nav":10.1149,"day_change_pct":-0.0069},{"nav_date":"2022-04-28","nav":10.1156,"day_change_pct":-0.0148},{"nav_date":"2022-04-27","nav":10.1171,"day_change_pct":0.0168},{"nav_date":"2022-04-26","nav":10.1154,"day_change_pct":-0.487},{"nav_date":"2022-04-25","nav":10.1649,"day_change_pct":0.0817},{"nav_date":"2022-04-22","nav":10.1566,"day_change_pct":-0.003},{"nav_date":"2022-04-21","nav":10.1569,"day_change_pct":0.0128},{"nav_date":"2022-04-20","nav":10.1556,"day_change_pct":-0.0089},{"nav_date":"2022-04-19","nav":10.1565,"day_change_pct":0.0581},{"nav_date":"2022-04-18","nav":10.1506,"day_change_pct":0.0641},{"nav_date":"2022-04-13","nav":10.1441,"day_change_pct":-0.1142},{"nav_date":"2022-04-12","nav":10.1557,"day_change_pct":0.0148},{"nav_date":"2022-04-11","nav":10.1542,"day_change_pct":-0.0659},{"nav_date":"2022-04-08","nav":10.1609,"day_change_pct":-0.2239},{"nav_date":"2022-04-07","nav":10.1837,"day_change_pct":0.0246},{"nav_date":"2022-04-06","nav":10.1812,"day_change_pct":0.001},{"nav_date":"2022-04-05","nav":10.1811,"day_change_pct":0.0196},{"nav_date":"2022-04-04","nav":10.1791,"day_change_pct":0.0442},{"nav_date":"2022-03-31","nav":10.1746,"day_change_pct":0.0256},{"nav_date":"2022-03-30","nav":10.172,"day_change_pct":0.0334},{"nav_date":"2022-03-29","nav":10.1686,"day_change_pct":-0.0088},{"nav_date":"2022-03-28","nav":10.1695,"day_change_pct":-0.46},{"nav_date":"2022-03-25","nav":10.2165,"day_change_pct":0.0186},{"nav_date":"2022-03-24","nav":10.2146,"day_change_pct":0.0176},{"nav_date":"2022-03-23","nav":10.2128,"day_change_pct":0.0059},{"nav_date":"2022-03-22","nav":10.2122,"day_change_pct":-0.0069},{"nav_date":"2022-03-21","nav":10.2129,"day_change_pct":0.0598},{"nav_date":"2022-03-17","nav":10.2068,"day_change_pct":0.048},{"nav_date":"2022-03-16","nav":10.2019,"day_change_pct":0.0225},{"nav_date":"2022-03-15","nav":10.1996,"day_change_pct":0.0608},{"nav_date":"2022-03-14","nav":10.1934,"day_change_pct":0.0393},{"nav_date":"2022-03-11","nav":10.1894,"day_change_pct":-0.0079},{"nav_date":"2022-03-10","nav":10.1902,"day_change_pct":0.0383},{"nav_date":"2022-03-09","nav":10.1863,"day_change_pct":0.0049},{"nav_date":"2022-03-08","nav":10.1858,"day_change_pct":0.001},{"nav_date":"2022-03-07","nav":10.1857,"day_change_pct":-0.0432},{"nav_date":"2022-03-04","nav":10.1901,"day_change_pct":0.0216},{"nav_date":"2022-03-03","nav":10.1879,"day_change_pct":-0.0412},{"nav_date":"2022-03-02","nav":10.1921,"day_change_pct":-0.0569},{"nav_date":"2022-02-28","nav":10.1979,"day_change_pct":-0.4714},{"nav_date":"2022-02-25","nav":10.2462,"day_change_pct":0.0068},{"nav_date":"2022-02-24","nav":10.2455,"day_change_pct":-0.002},{"nav_date":"2022-02-23","nav":10.2457,"day_change_pct":0.04},{"nav_date":"2022-02-22","nav":10.2416,"day_change_pct":-0.0546},{"nav_date":"2022-02-21","nav":10.2472,"day_change_pct":0.001},{"nav_date":"2022-02-18","nav":10.2471,"day_change_pct":0.0566},{"nav_date":"2022-02-17","nav":10.2413,"day_change_pct":0.0068},{"nav_date":"2022-02-16","nav":10.2406,"day_change_pct":0.0166},{"nav_date":"2022-02-15","nav":10.2389,"day_change_pct":-0.0215},{"nav_date":"2022-02-14","nav":10.2411,"day_change_pct":0.1017},{"nav_date":"2022-02-11","nav":10.2307,"day_change_pct":0.0626},{"nav_date":"2022-02-10","nav":10.2243,"day_change_pct":0.2294},{"nav_date":"2022-02-09","nav":10.2009,"day_change_pct":0.0441},{"nav_date":"2022-02-08","nav":10.1964,"day_change_pct":0.1326},{"nav_date":"2022-02-04","nav":10.1829,"day_change_pct":0.0138},{"nav_date":"2022-02-03","nav":10.1815,"day_change_pct":-0.0039},{"nav_date":"2022-02-02","nav":10.1819,"day_change_pct":-0.0805},{"nav_date":"2022-02-01","nav":10.1901,"day_change_pct":-0.2291},{"nav_date":"2022-01-31","nav":10.2135,"day_change_pct":0.0882},{"nav_date":"2022-01-28","nav":10.2045,"day_change_pct":-0.002},{"nav_date":"2022-01-27","nav":10.2047,"day_change_pct":-0.5719},{"nav_date":"2022-01-25","nav":10.2634,"day_change_pct":0.0127},{"nav_date":"2022-01-24","nav":10.2621,"day_change_pct":0.0068},{"nav_date":"2022-01-21","nav":10.2614,"day_change_pct":0.0058},{"nav_date":"2022-01-20","nav":10.2608,"day_change_pct":0.0195},{"nav_date":"2022-01-19","nav":10.2588,"day_change_pct":0.0136},{"nav_date":"2022-01-18","nav":10.2574,"day_change_pct":0.0088},{"nav_date":"2022-01-17","nav":10.2565,"day_change_pct":-0.0361},{"nav_date":"2022-01-14","nav":10.2602,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":10.2602,"day_change_pct":0.0575},{"nav_date":"2022-01-12","nav":10.2543,"day_change_pct":-0.0068},{"nav_date":"2022-01-11","nav":10.255,"day_change_pct":0.0341},{"nav_date":"2022-01-10","nav":10.2515,"day_change_pct":-0.0254},{"nav_date":"2022-01-07","nav":10.2541,"day_change_pct":0.0068},{"nav_date":"2022-01-06","nav":10.2534,"day_change_pct":-0.0117},{"nav_date":"2022-01-05","nav":10.2546,"day_change_pct":0.0215},{"nav_date":"2022-01-04","nav":10.2524,"day_change_pct":-0.0487},{"nav_date":"2022-01-03","nav":10.2574,"day_change_pct":0.0234},{"nav_date":"2021-12-31","nav":10.255,"day_change_pct":0.0156},{"nav_date":"2021-12-30","nav":10.2534,"day_change_pct":0.0098},{"nav_date":"2021-12-29","nav":10.2524,"day_change_pct":0.0088},{"nav_date":"2021-12-28","nav":10.2515,"day_change_pct":-0.5143},{"nav_date":"2021-12-27","nav":10.3045,"day_change_pct":0.0349},{"nav_date":"2021-12-24","nav":10.3009,"day_change_pct":0.0049},{"nav_date":"2021-12-23","nav":10.3004,"day_change_pct":0.0117},{"nav_date":"2021-12-22","nav":10.2992,"day_change_pct":-0.0097},{"nav_date":"2021-12-21","nav":10.3002,"day_change_pct":-0.0563},{"nav_date":"2021-12-20","nav":10.306,"day_change_pct":-0.0175},{"nav_date":"2021-12-17","nav":10.3078,"day_change_pct":-0.0029},{"nav_date":"2021-12-16","nav":10.3081,"day_change_pct":0.0126},{"nav_date":"2021-12-15","nav":10.3068,"day_change_pct":-0.0039},{"nav_date":"2021-12-14","nav":10.3072,"day_change_pct":0.0155},{"nav_date":"2021-12-13","nav":10.3056,"day_change_pct":0.0379},{"nav_date":"2021-12-10","nav":10.3017,"day_change_pct":0.0029},{"nav_date":"2021-12-09","nav":10.3014,"day_change_pct":0.0107},{"nav_date":"2021-12-08","nav":10.3003,"day_change_pct":0.0476},{"nav_date":"2021-12-07","nav":10.2954,"day_change_pct":0.001},{"nav_date":"2021-12-06","nav":10.2953,"day_change_pct":0.0165},{"nav_date":"2021-12-03","nav":10.2936,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":10.2931,"day_change_pct":0.0204},{"nav_date":"2021-12-01","nav":10.291,"day_change_pct":-0.0019},{"nav_date":"2021-11-30","nav":10.2912,"day_change_pct":0.0117},{"nav_date":"2021-11-29","nav":10.29,"day_change_pct":0.0369},{"nav_date":"2021-11-26","nav":10.2862,"day_change_pct":-0.4548},{"nav_date":"2021-11-25","nav":10.3332,"day_change_pct":0.0145},{"nav_date":"2021-11-24","nav":10.3317,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":10.3313,"day_change_pct":-0.0058},{"nav_date":"2021-11-22","nav":10.3319,"day_change_pct":0.0474},{"nav_date":"2021-11-18","nav":10.327,"day_change_pct":0.0262},{"nav_date":"2021-11-17","nav":10.3243,"day_change_pct":-0.0039}],"total":3079,"page":1,"page_size":250}