{"fund_details":{"scheme_code":112629,"scheme_name":"L&T Credit Risk - Retail Qtly Dividend","fund_house":"L&T Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF917K01CS3","isin_reinvest":"INF917K01CT1","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2016-11-11","nav":11.2069,"day_change_pct":0.0161},{"nav_date":"2016-11-10","nav":11.2051,"day_change_pct":0.0929},{"nav_date":"2016-11-09","nav":11.1947,"day_change_pct":0.2292},{"nav_date":"2016-11-08","nav":11.1691,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":11.1671,"day_change_pct":0.0484},{"nav_date":"2016-11-04","nav":11.1617,"day_change_pct":-0.0215},{"nav_date":"2016-11-03","nav":11.1641,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":11.1641,"day_change_pct":0.0161},{"nav_date":"2016-11-01","nav":11.1623,"day_change_pct":0.0771},{"nav_date":"2016-10-28","nav":11.1537,"day_change_pct":0.0036},{"nav_date":"2016-10-27","nav":11.1533,"day_change_pct":-0.0188},{"nav_date":"2016-10-26","nav":11.1554,"day_change_pct":-0.0081},{"nav_date":"2016-10-25","nav":11.1563,"day_change_pct":-0.0296},{"nav_date":"2016-10-24","nav":11.1596,"day_change_pct":0.0323},{"nav_date":"2016-10-21","nav":11.156,"day_change_pct":0.0045},{"nav_date":"2016-10-20","nav":11.1555,"day_change_pct":-0.0054},{"nav_date":"2016-10-19","nav":11.1561,"day_change_pct":0.0296},{"nav_date":"2016-10-18","nav":11.1528,"day_change_pct":0.0377},{"nav_date":"2016-10-17","nav":11.1486,"day_change_pct":0.0027},{"nav_date":"2016-10-14","nav":11.1483,"day_change_pct":-0.0493},{"nav_date":"2016-10-13","nav":11.1538,"day_change_pct":0.0305},{"nav_date":"2016-10-10","nav":11.1504,"day_change_pct":0.0925},{"nav_date":"2016-10-07","nav":11.1401,"day_change_pct":0.0108},{"nav_date":"2016-10-06","nav":11.1389,"day_change_pct":0.053},{"nav_date":"2016-10-05","nav":11.133,"day_change_pct":0.2711},{"nav_date":"2016-10-04","nav":11.1029,"day_change_pct":0.0892},{"nav_date":"2016-10-03","nav":11.093,"day_change_pct":0.0722},{"nav_date":"2016-09-30","nav":11.085,"day_change_pct":0.0975},{"nav_date":"2016-09-29","nav":11.0742,"day_change_pct":-2.2741},{"nav_date":"2016-09-28","nav":11.3319,"day_change_pct":0.0459},{"nav_date":"2016-09-27","nav":11.3267,"day_change_pct":0.2514},{"nav_date":"2016-09-26","nav":11.2983,"day_change_pct":0.1427},{"nav_date":"2016-09-23","nav":11.2822,"day_change_pct":0.039},{"nav_date":"2016-09-22","nav":11.2778,"day_change_pct":0.0976},{"nav_date":"2016-09-21","nav":11.2668,"day_change_pct":0.0142},{"nav_date":"2016-09-20","nav":11.2652,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":11.2632,"day_change_pct":0.0675},{"nav_date":"2016-09-16","nav":11.2556,"day_change_pct":0.0222},{"nav_date":"2016-09-15","nav":11.2531,"day_change_pct":0.064},{"nav_date":"2016-09-14","nav":11.2459,"day_change_pct":-0.0036},{"nav_date":"2016-09-12","nav":11.2463,"day_change_pct":0.073},{"nav_date":"2016-09-09","nav":11.2381,"day_change_pct":0.0089},{"nav_date":"2016-09-08","nav":11.2371,"day_change_pct":0.0632},{"nav_date":"2016-09-07","nav":11.23,"day_change_pct":0.0624},{"nav_date":"2016-09-06","nav":11.223,"day_change_pct":0.1035},{"nav_date":"2016-09-02","nav":11.2114,"day_change_pct":0.0116},{"nav_date":"2016-09-01","nav":11.2101,"day_change_pct":0.0375},{"nav_date":"2016-08-31","nav":11.2059,"day_change_pct":0.0223},{"nav_date":"2016-08-30","nav":11.2034,"day_change_pct":0.0509},{"nav_date":"2016-08-29","nav":11.1977,"day_change_pct":0.0804},{"nav_date":"2016-08-26","nav":11.1887,"day_change_pct":0.0671},{"nav_date":"2016-08-25","nav":11.1812,"day_change_pct":0.0546},{"nav_date":"2016-08-24","nav":11.1751,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":11.1741,"day_change_pct":0.0394},{"nav_date":"2016-08-22","nav":11.1697,"day_change_pct":0.0233},{"nav_date":"2016-08-19","nav":11.1671,"day_change_pct":-0.0036},{"nav_date":"2016-08-18","nav":11.1675,"day_change_pct":-0.0403},{"nav_date":"2016-08-16","nav":11.172,"day_change_pct":0.0797},{"nav_date":"2016-08-12","nav":11.1631,"day_change_pct":0.0072},{"nav_date":"2016-08-11","nav":11.1623,"day_change_pct":0.1121},{"nav_date":"2016-08-10","nav":11.1498,"day_change_pct":0.0943},{"nav_date":"2016-08-09","nav":11.1393,"day_change_pct":0.1321},{"nav_date":"2016-08-08","nav":11.1246,"day_change_pct":0.0486},{"nav_date":"2016-08-05","nav":11.1192,"day_change_pct":0.0648},{"nav_date":"2016-08-04","nav":11.112,"day_change_pct":0.0126},{"nav_date":"2016-08-03","nav":11.1106,"day_change_pct":-0.0234},{"nav_date":"2016-08-02","nav":11.1132,"day_change_pct":0.0144},{"nav_date":"2016-08-01","nav":11.1116,"day_change_pct":0.1009},{"nav_date":"2016-07-29","nav":11.1004,"day_change_pct":0.0766},{"nav_date":"2016-07-28","nav":11.0919,"day_change_pct":0.1191},{"nav_date":"2016-07-27","nav":11.0787,"day_change_pct":0.0723},{"nav_date":"2016-07-26","nav":11.0707,"day_change_pct":0.0597},{"nav_date":"2016-07-25","nav":11.0641,"day_change_pct":0.0733},{"nav_date":"2016-07-22","nav":11.056,"day_change_pct":0.0271},{"nav_date":"2016-07-21","nav":11.053,"day_change_pct":0.0317},{"nav_date":"2016-07-20","nav":11.0495,"day_change_pct":0.0734},{"nav_date":"2016-07-19","nav":11.0414,"day_change_pct":0.0308},{"nav_date":"2016-07-18","nav":11.038,"day_change_pct":0.0961},{"nav_date":"2016-07-15","nav":11.0274,"day_change_pct":0.0091},{"nav_date":"2016-07-14","nav":11.0264,"day_change_pct":0.0717},{"nav_date":"2016-07-13","nav":11.0185,"day_change_pct":0.0536},{"nav_date":"2016-07-12","nav":11.0126,"day_change_pct":0.2047},{"nav_date":"2016-07-11","nav":10.9901,"day_change_pct":0.0902},{"nav_date":"2016-07-08","nav":10.9802,"day_change_pct":0.0191},{"nav_date":"2016-07-07","nav":10.9781,"day_change_pct":0.0638},{"nav_date":"2016-07-05","nav":10.9711,"day_change_pct":0.0766},{"nav_date":"2016-07-04","nav":10.9627,"day_change_pct":0.0858},{"nav_date":"2016-07-01","nav":10.9533,"day_change_pct":0.0502},{"nav_date":"2016-06-30","nav":10.9478,"day_change_pct":-1.7474},{"nav_date":"2016-06-29","nav":11.1425,"day_change_pct":0.0332},{"nav_date":"2016-06-28","nav":11.1388,"day_change_pct":0.0314},{"nav_date":"2016-06-27","nav":11.1353,"day_change_pct":0.0593},{"nav_date":"2016-06-24","nav":11.1287,"day_change_pct":0.0207},{"nav_date":"2016-06-23","nav":11.1264,"day_change_pct":0.0342},{"nav_date":"2016-06-22","nav":11.1226,"day_change_pct":0.0306},{"nav_date":"2016-06-21","nav":11.1192,"day_change_pct":0.0342},{"nav_date":"2016-06-20","nav":11.1154,"day_change_pct":0.036},{"nav_date":"2016-06-17","nav":11.1114,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":11.1093,"day_change_pct":0.0234},{"nav_date":"2016-06-15","nav":11.1067,"day_change_pct":0.0441},{"nav_date":"2016-06-14","nav":11.1018,"day_change_pct":0.0153},{"nav_date":"2016-06-13","nav":11.1001,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":11.0934,"day_change_pct":0.0722},{"nav_date":"2016-06-09","nav":11.0854,"day_change_pct":0.0316},{"nav_date":"2016-06-08","nav":11.0819,"day_change_pct":0.0153},{"nav_date":"2016-06-07","nav":11.0802,"day_change_pct":0.0334},{"nav_date":"2016-06-06","nav":11.0765,"day_change_pct":0.0741},{"nav_date":"2016-06-03","nav":11.0683,"day_change_pct":0.0497},{"nav_date":"2016-06-02","nav":11.0628,"day_change_pct":0.019},{"nav_date":"2016-06-01","nav":11.0607,"day_change_pct":0.0832},{"nav_date":"2016-05-31","nav":11.0515,"day_change_pct":0.0018},{"nav_date":"2016-05-30","nav":11.0513,"day_change_pct":0.0516},{"nav_date":"2016-05-27","nav":11.0456,"day_change_pct":0.0371},{"nav_date":"2016-05-26","nav":11.0415,"day_change_pct":0.0136},{"nav_date":"2016-05-25","nav":11.04,"day_change_pct":0.019},{"nav_date":"2016-05-24","nav":11.0379,"day_change_pct":0.019},{"nav_date":"2016-05-23","nav":11.0358,"day_change_pct":0.0707},{"nav_date":"2016-05-20","nav":11.028,"day_change_pct":0.0063},{"nav_date":"2016-05-19","nav":11.0273,"day_change_pct":0.0127},{"nav_date":"2016-05-18","nav":11.0259,"day_change_pct":0.0272},{"nav_date":"2016-05-17","nav":11.0229,"day_change_pct":0.0109},{"nav_date":"2016-05-16","nav":11.0217,"day_change_pct":0.0699},{"nav_date":"2016-05-13","nav":11.014,"day_change_pct":0.0082},{"nav_date":"2016-05-12","nav":11.0131,"day_change_pct":0.0363},{"nav_date":"2016-05-11","nav":11.0091,"day_change_pct":0.0127},{"nav_date":"2016-05-10","nav":11.0077,"day_change_pct":0.0191},{"nav_date":"2016-05-09","nav":11.0056,"day_change_pct":0.0646},{"nav_date":"2016-05-06","nav":10.9985,"day_change_pct":0.0045},{"nav_date":"2016-05-05","nav":10.998,"day_change_pct":0.0155},{"nav_date":"2016-05-04","nav":10.9963,"day_change_pct":0.0191},{"nav_date":"2016-05-03","nav":10.9942,"day_change_pct":-0.0082},{"nav_date":"2016-05-02","nav":10.9951,"day_change_pct":0.0746},{"nav_date":"2016-04-29","nav":10.9869,"day_change_pct":0.0191},{"nav_date":"2016-04-28","nav":10.9848,"day_change_pct":-0.0328},{"nav_date":"2016-04-27","nav":10.9884,"day_change_pct":-0.0146},{"nav_date":"2016-04-26","nav":10.99,"day_change_pct":0.0109},{"nav_date":"2016-04-25","nav":10.9888,"day_change_pct":0.0437},{"nav_date":"2016-04-22","nav":10.984,"day_change_pct":-0.091},{"nav_date":"2016-04-21","nav":10.994,"day_change_pct":-0.0136},{"nav_date":"2016-04-20","nav":10.9955,"day_change_pct":0.0191},{"nav_date":"2016-04-18","nav":10.9934,"day_change_pct":0.1202},{"nav_date":"2016-04-13","nav":10.9802,"day_change_pct":0.0282},{"nav_date":"2016-04-12","nav":10.9771,"day_change_pct":0.0775},{"nav_date":"2016-04-11","nav":10.9686,"day_change_pct":0.0858},{"nav_date":"2016-04-07","nav":10.9592,"day_change_pct":0.0402},{"nav_date":"2016-04-06","nav":10.9548,"day_change_pct":0.0457},{"nav_date":"2016-04-05","nav":10.9498,"day_change_pct":0.139},{"nav_date":"2016-04-04","nav":10.9346,"day_change_pct":0.2466},{"nav_date":"2016-03-31","nav":10.9077,"day_change_pct":0.1432},{"nav_date":"2016-03-30","nav":10.8921,"day_change_pct":0.0634},{"nav_date":"2016-03-29","nav":10.8852,"day_change_pct":0.0092},{"nav_date":"2016-03-28","nav":10.8842,"day_change_pct":-1.8885},{"nav_date":"2016-03-23","nav":11.0937,"day_change_pct":-0.0523},{"nav_date":"2016-03-22","nav":11.0995,"day_change_pct":0.0523},{"nav_date":"2016-03-21","nav":11.0937,"day_change_pct":0.1707},{"nav_date":"2016-03-18","nav":11.0748,"day_change_pct":0.0759},{"nav_date":"2016-03-17","nav":11.0664,"day_change_pct":0.1113},{"nav_date":"2016-03-16","nav":11.0541,"day_change_pct":0.0588},{"nav_date":"2016-03-15","nav":11.0476,"day_change_pct":0.0861},{"nav_date":"2016-03-14","nav":11.0381,"day_change_pct":0.0952},{"nav_date":"2016-03-11","nav":11.0276,"day_change_pct":0.0045},{"nav_date":"2016-03-10","nav":11.0271,"day_change_pct":0.0036},{"nav_date":"2016-03-09","nav":11.0267,"day_change_pct":0.02},{"nav_date":"2016-03-08","nav":11.0245,"day_change_pct":0.1262},{"nav_date":"2016-03-04","nav":11.0106,"day_change_pct":0.0445},{"nav_date":"2016-03-03","nav":11.0057,"day_change_pct":0.0336},{"nav_date":"2016-03-02","nav":11.002,"day_change_pct":0.0691},{"nav_date":"2016-03-01","nav":10.9944,"day_change_pct":0.0655},{"nav_date":"2016-02-29","nav":10.9872,"day_change_pct":0.25},{"nav_date":"2016-02-26","nav":10.9598,"day_change_pct":0.0283},{"nav_date":"2016-02-25","nav":10.9567,"day_change_pct":-0.0666},{"nav_date":"2016-02-24","nav":10.964,"day_change_pct":-0.0264},{"nav_date":"2016-02-23","nav":10.9669,"day_change_pct":-0.162},{"nav_date":"2016-02-22","nav":10.9847,"day_change_pct":0.0273},{"nav_date":"2016-02-18","nav":10.9817,"day_change_pct":0.0173},{"nav_date":"2016-02-17","nav":10.9798,"day_change_pct":-0.0064},{"nav_date":"2016-02-16","nav":10.9805,"day_change_pct":0.0483},{"nav_date":"2016-02-15","nav":10.9752,"day_change_pct":0.0647},{"nav_date":"2016-02-12","nav":10.9681,"day_change_pct":-0.0255},{"nav_date":"2016-02-11","nav":10.9709,"day_change_pct":0.01},{"nav_date":"2016-02-10","nav":10.9698,"day_change_pct":0.021},{"nav_date":"2016-02-09","nav":10.9675,"day_change_pct":0.0566},{"nav_date":"2016-02-08","nav":10.9613,"day_change_pct":0.1197},{"nav_date":"2016-02-05","nav":10.9482,"day_change_pct":0.0027},{"nav_date":"2016-02-04","nav":10.9479,"day_change_pct":-0.0055},{"nav_date":"2016-02-03","nav":10.9485,"day_change_pct":-0.0639},{"nav_date":"2016-02-02","nav":10.9555,"day_change_pct":0.0027},{"nav_date":"2016-02-01","nav":10.9552,"day_change_pct":0.0712},{"nav_date":"2016-01-29","nav":10.9474,"day_change_pct":0.0164},{"nav_date":"2016-01-28","nav":10.9456,"day_change_pct":-0.0219},{"nav_date":"2016-01-27","nav":10.948,"day_change_pct":0.0192},{"nav_date":"2016-01-25","nav":10.9459,"day_change_pct":-0.0037},{"nav_date":"2016-01-22","nav":10.9463,"day_change_pct":0.0283},{"nav_date":"2016-01-21","nav":10.9432,"day_change_pct":0.0576},{"nav_date":"2016-01-20","nav":10.9369,"day_change_pct":-0.0018},{"nav_date":"2016-01-19","nav":10.9371,"day_change_pct":0.0293},{"nav_date":"2016-01-18","nav":10.9339,"day_change_pct":0.0668},{"nav_date":"2016-01-15","nav":10.9266,"day_change_pct":-0.022},{"nav_date":"2016-01-14","nav":10.929,"day_change_pct":-0.0165},{"nav_date":"2016-01-13","nav":10.9308,"day_change_pct":-0.0466},{"nav_date":"2016-01-12","nav":10.9359,"day_change_pct":-0.0229},{"nav_date":"2016-01-11","nav":10.9384,"day_change_pct":0.0604},{"nav_date":"2016-01-08","nav":10.9318,"day_change_pct":0.0622},{"nav_date":"2016-01-07","nav":10.925,"day_change_pct":0.0421},{"nav_date":"2016-01-06","nav":10.9204,"day_change_pct":0.0211},{"nav_date":"2016-01-05","nav":10.9181,"day_change_pct":0.0202},{"nav_date":"2016-01-04","nav":10.9159,"day_change_pct":0.1045},{"nav_date":"2016-01-01","nav":10.9045,"day_change_pct":0.0394},{"nav_date":"2015-12-31","nav":10.9002,"day_change_pct":-1.9272},{"nav_date":"2015-12-30","nav":11.1144,"day_change_pct":0.0333},{"nav_date":"2015-12-29","nav":11.1107,"day_change_pct":0.0117},{"nav_date":"2015-12-28","nav":11.1094,"day_change_pct":0.0937},{"nav_date":"2015-12-23","nav":11.099,"day_change_pct":0.0081},{"nav_date":"2015-12-22","nav":11.0981,"day_change_pct":0.0306},{"nav_date":"2015-12-21","nav":11.0947,"day_change_pct":0.0406},{"nav_date":"2015-12-18","nav":11.0902,"day_change_pct":0.0244},{"nav_date":"2015-12-17","nav":11.0875,"day_change_pct":0.0397},{"nav_date":"2015-12-16","nav":11.0831,"day_change_pct":0.0569},{"nav_date":"2015-12-15","nav":11.0768,"day_change_pct":-0.0018},{"nav_date":"2015-12-14","nav":11.077,"day_change_pct":0.0334},{"nav_date":"2015-12-11","nav":11.0733,"day_change_pct":-0.0776},{"nav_date":"2015-12-10","nav":11.0819,"day_change_pct":0.0162},{"nav_date":"2015-12-09","nav":11.0801,"day_change_pct":-0.018},{"nav_date":"2015-12-08","nav":11.0821,"day_change_pct":-0.0397},{"nav_date":"2015-12-07","nav":11.0865,"day_change_pct":0.0063},{"nav_date":"2015-12-04","nav":11.0858,"day_change_pct":-0.0325},{"nav_date":"2015-12-03","nav":11.0894,"day_change_pct":0.0198},{"nav_date":"2015-12-02","nav":11.0872,"day_change_pct":0.0415},{"nav_date":"2015-12-01","nav":11.0826,"day_change_pct":0.0289},{"nav_date":"2015-11-30","nav":11.0794,"day_change_pct":0.0262},{"nav_date":"2015-11-27","nav":11.0765,"day_change_pct":-0.0117},{"nav_date":"2015-11-26","nav":11.0778,"day_change_pct":0.019},{"nav_date":"2015-11-24","nav":11.0757,"day_change_pct":-0.0018},{"nav_date":"2015-11-23","nav":11.0759,"day_change_pct":0.0289},{"nav_date":"2015-11-20","nav":11.0727,"day_change_pct":0.047},{"nav_date":"2015-11-19","nav":11.0675,"day_change_pct":0.0524},{"nav_date":"2015-11-18","nav":11.0617,"day_change_pct":0.0335},{"nav_date":"2015-11-17","nav":11.058,"day_change_pct":0.0208},{"nav_date":"2015-11-16","nav":11.0557,"day_change_pct":0.0778},{"nav_date":"2015-11-13","nav":11.0471,"day_change_pct":0.0915},{"nav_date":"2015-11-10","nav":11.037,"day_change_pct":0.0208},{"nav_date":"2015-11-09","nav":11.0347,"day_change_pct":0.0344},{"nav_date":"2015-11-06","nav":11.0309,"day_change_pct":0.0363},{"nav_date":"2015-11-05","nav":11.0269,"day_change_pct":0.0054},{"nav_date":"2015-11-04","nav":11.0263,"day_change_pct":-0.0018},{"nav_date":"2015-11-03","nav":11.0265,"day_change_pct":0.0336},{"nav_date":"2015-11-02","nav":11.0228,"day_change_pct":0.0908},{"nav_date":"2015-10-30","nav":11.0128,"day_change_pct":-0.0009},{"nav_date":"2015-10-29","nav":11.0129,"day_change_pct":-0.0091},{"nav_date":"2015-10-28","nav":11.0139,"day_change_pct":0.1236}],"total":1620,"page":1,"page_size":250}