{"fund_details":{"scheme_code":112625,"scheme_name":"L&T Long Term Advantage Fund I - Regular Plan - Dividend","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01BQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2019-03-26","nav":32.46,"day_change_pct":0.0},{"nav_date":"2019-03-25","nav":32.46,"day_change_pct":-0.0308},{"nav_date":"2019-03-22","nav":32.47,"day_change_pct":-0.6426},{"nav_date":"2019-03-20","nav":32.68,"day_change_pct":-0.6385},{"nav_date":"2019-03-19","nav":32.89,"day_change_pct":0.2438},{"nav_date":"2019-03-18","nav":32.81,"day_change_pct":0.5825},{"nav_date":"2019-03-15","nav":32.62,"day_change_pct":0.8035},{"nav_date":"2019-03-14","nav":32.36,"day_change_pct":-0.1851},{"nav_date":"2019-03-13","nav":32.42,"day_change_pct":0.0309},{"nav_date":"2019-03-12","nav":32.41,"day_change_pct":0.7774},{"nav_date":"2019-03-11","nav":32.16,"day_change_pct":1.5793},{"nav_date":"2019-03-08","nav":31.66,"day_change_pct":-0.0947},{"nav_date":"2019-03-07","nav":31.69,"day_change_pct":-0.3459},{"nav_date":"2019-03-06","nav":31.8,"day_change_pct":0.6966},{"nav_date":"2019-03-05","nav":31.58,"day_change_pct":1.8381},{"nav_date":"2019-03-01","nav":31.01,"day_change_pct":0.7472},{"nav_date":"2019-02-28","nav":30.78,"day_change_pct":0.7199},{"nav_date":"2019-02-27","nav":30.56,"day_change_pct":0.1639},{"nav_date":"2019-02-26","nav":30.51,"day_change_pct":-0.1309},{"nav_date":"2019-02-25","nav":30.55,"day_change_pct":0.925},{"nav_date":"2019-02-22","nav":30.27,"day_change_pct":0.0661},{"nav_date":"2019-02-21","nav":30.25,"day_change_pct":0.3983},{"nav_date":"2019-02-20","nav":30.13,"day_change_pct":1.1074},{"nav_date":"2019-02-19","nav":29.8,"day_change_pct":0.1344},{"nav_date":"2019-02-18","nav":29.76,"day_change_pct":-0.8991},{"nav_date":"2019-02-15","nav":30.03,"day_change_pct":-0.431},{"nav_date":"2019-02-14","nav":30.16,"day_change_pct":-0.1985},{"nav_date":"2019-02-13","nav":30.22,"day_change_pct":-0.7227},{"nav_date":"2019-02-12","nav":30.44,"day_change_pct":-0.3927},{"nav_date":"2019-02-11","nav":30.56,"day_change_pct":-0.8758},{"nav_date":"2019-02-08","nav":30.83,"day_change_pct":-0.9},{"nav_date":"2019-02-07","nav":31.11,"day_change_pct":0.6145},{"nav_date":"2019-02-06","nav":30.92,"day_change_pct":0.7494},{"nav_date":"2019-02-05","nav":30.69,"day_change_pct":-0.26},{"nav_date":"2019-02-04","nav":30.77,"day_change_pct":-0.7419},{"nav_date":"2019-02-01","nav":31.0,"day_change_pct":0.6494},{"nav_date":"2019-01-31","nav":30.8,"day_change_pct":0.8513},{"nav_date":"2019-01-30","nav":30.54,"day_change_pct":0.7588},{"nav_date":"2019-01-29","nav":30.31,"day_change_pct":0.1652},{"nav_date":"2019-01-28","nav":30.26,"day_change_pct":-1.4011},{"nav_date":"2019-01-25","nav":30.69,"day_change_pct":-1.1276},{"nav_date":"2019-01-24","nav":31.04,"day_change_pct":-0.225},{"nav_date":"2019-01-23","nav":31.11,"day_change_pct":-0.8288},{"nav_date":"2019-01-22","nav":31.37,"day_change_pct":-0.0955},{"nav_date":"2019-01-21","nav":31.4,"day_change_pct":0.1914},{"nav_date":"2019-01-18","nav":31.34,"day_change_pct":-0.3498},{"nav_date":"2019-01-17","nav":31.45,"day_change_pct":-0.0953},{"nav_date":"2019-01-16","nav":31.48,"day_change_pct":0.0636},{"nav_date":"2019-01-15","nav":31.46,"day_change_pct":0.898},{"nav_date":"2019-01-14","nav":31.18,"day_change_pct":-0.1601},{"nav_date":"2019-01-11","nav":31.23,"day_change_pct":-0.1279},{"nav_date":"2019-01-10","nav":31.27,"day_change_pct":-0.3188},{"nav_date":"2019-01-09","nav":31.37,"day_change_pct":0.1277},{"nav_date":"2019-01-08","nav":31.33,"day_change_pct":0.1598},{"nav_date":"2019-01-07","nav":31.28,"day_change_pct":0.128},{"nav_date":"2019-01-04","nav":31.24,"day_change_pct":0.1603},{"nav_date":"2019-01-03","nav":31.19,"day_change_pct":-1.047},{"nav_date":"2019-01-02","nav":31.52,"day_change_pct":-0.7869},{"nav_date":"2019-01-01","nav":31.77,"day_change_pct":0.3474},{"nav_date":"2018-12-31","nav":31.66,"day_change_pct":0.1265},{"nav_date":"2018-12-28","nav":31.62,"day_change_pct":0.7969},{"nav_date":"2018-12-27","nav":31.37,"day_change_pct":0.3198},{"nav_date":"2018-12-26","nav":31.27,"day_change_pct":0.2565},{"nav_date":"2018-12-24","nav":31.19,"day_change_pct":-0.8267},{"nav_date":"2018-12-21","nav":31.45,"day_change_pct":-1.2559},{"nav_date":"2018-12-20","nav":31.85,"day_change_pct":-0.0941},{"nav_date":"2018-12-19","nav":31.88,"day_change_pct":1.3672},{"nav_date":"2018-12-18","nav":31.45,"day_change_pct":0.5113},{"nav_date":"2018-12-17","nav":31.29,"day_change_pct":0.1601},{"nav_date":"2018-12-14","nav":31.24,"day_change_pct":0.3211},{"nav_date":"2018-12-13","nav":31.14,"day_change_pct":0.842},{"nav_date":"2018-12-12","nav":30.88,"day_change_pct":1.9815},{"nav_date":"2018-12-11","nav":30.28,"day_change_pct":0.6649},{"nav_date":"2018-12-10","nav":30.08,"day_change_pct":-1.8277},{"nav_date":"2018-12-07","nav":30.64,"day_change_pct":0.9555},{"nav_date":"2018-12-06","nav":30.35,"day_change_pct":-1.429},{"nav_date":"2018-12-05","nav":30.79,"day_change_pct":-1.2825},{"nav_date":"2018-12-04","nav":31.19,"day_change_pct":0.1284},{"nav_date":"2018-12-03","nav":31.15,"day_change_pct":0.0},{"nav_date":"2018-11-30","nav":31.15,"day_change_pct":0.0321},{"nav_date":"2018-11-29","nav":31.14,"day_change_pct":1.2025},{"nav_date":"2018-11-28","nav":30.77,"day_change_pct":-0.5173},{"nav_date":"2018-11-27","nav":30.93,"day_change_pct":0.1944},{"nav_date":"2018-11-26","nav":30.87,"day_change_pct":0.6521},{"nav_date":"2018-11-22","nav":30.67,"day_change_pct":-0.5512},{"nav_date":"2018-11-21","nav":30.84,"day_change_pct":0.2275},{"nav_date":"2018-11-20","nav":30.77,"day_change_pct":-0.7099},{"nav_date":"2018-11-19","nav":30.99,"day_change_pct":0.4864},{"nav_date":"2018-11-16","nav":30.84,"day_change_pct":0.1624},{"nav_date":"2018-11-15","nav":30.79,"day_change_pct":0.5224},{"nav_date":"2018-11-14","nav":30.63,"day_change_pct":-0.163},{"nav_date":"2018-11-13","nav":30.68,"day_change_pct":0.6562},{"nav_date":"2018-11-12","nav":30.48,"day_change_pct":-1.3273},{"nav_date":"2018-11-09","nav":30.89,"day_change_pct":1.7122},{"nav_date":"2018-11-06","nav":30.37,"day_change_pct":-0.3609},{"nav_date":"2018-11-05","nav":30.48,"day_change_pct":-0.6519},{"nav_date":"2018-11-02","nav":30.68,"day_change_pct":1.6231},{"nav_date":"2018-11-01","nav":30.19,"day_change_pct":0.4325},{"nav_date":"2018-10-31","nav":30.06,"day_change_pct":1.0081},{"nav_date":"2018-10-30","nav":29.76,"day_change_pct":0.0},{"nav_date":"2018-10-29","nav":29.76,"day_change_pct":2.0576},{"nav_date":"2018-10-26","nav":29.16,"day_change_pct":-1.0855},{"nav_date":"2018-10-25","nav":29.48,"day_change_pct":-0.4054},{"nav_date":"2018-10-24","nav":29.6,"day_change_pct":1.1274},{"nav_date":"2018-10-23","nav":29.27,"day_change_pct":-0.9811},{"nav_date":"2018-10-22","nav":29.56,"day_change_pct":-1.0047},{"nav_date":"2018-10-19","nav":29.86,"day_change_pct":-0.2339},{"nav_date":"2018-10-17","nav":29.93,"day_change_pct":-1.5137},{"nav_date":"2018-10-16","nav":30.39,"day_change_pct":0.8295},{"nav_date":"2018-10-15","nav":30.14,"day_change_pct":0.2661},{"nav_date":"2018-10-12","nav":30.06,"day_change_pct":3.1218},{"nav_date":"2018-10-11","nav":29.15,"day_change_pct":-1.3202},{"nav_date":"2018-10-10","nav":29.54,"day_change_pct":2.7836},{"nav_date":"2018-10-09","nav":28.74,"day_change_pct":-0.588},{"nav_date":"2018-10-08","nav":28.91,"day_change_pct":-0.3103},{"nav_date":"2018-10-05","nav":29.0,"day_change_pct":-3.3011},{"nav_date":"2018-10-04","nav":29.99,"day_change_pct":-2.4081},{"nav_date":"2018-10-03","nav":30.73,"day_change_pct":-0.9987},{"nav_date":"2018-10-01","nav":31.04,"day_change_pct":-0.3851},{"nav_date":"2018-09-28","nav":31.16,"day_change_pct":-0.7011},{"nav_date":"2018-09-27","nav":31.38,"day_change_pct":-1.4757},{"nav_date":"2018-09-26","nav":31.85,"day_change_pct":-0.313},{"nav_date":"2018-09-25","nav":31.95,"day_change_pct":0.8841},{"nav_date":"2018-09-24","nav":31.67,"day_change_pct":-2.1927},{"nav_date":"2018-09-21","nav":32.38,"day_change_pct":-1.2203},{"nav_date":"2018-09-19","nav":32.78,"day_change_pct":-0.5159},{"nav_date":"2018-09-18","nav":32.95,"day_change_pct":-1.229},{"nav_date":"2018-09-17","nav":33.36,"day_change_pct":-0.6847},{"nav_date":"2018-09-14","nav":33.59,"day_change_pct":1.2662},{"nav_date":"2018-09-12","nav":33.17,"day_change_pct":0.3024},{"nav_date":"2018-09-11","nav":33.07,"day_change_pct":-1.0177},{"nav_date":"2018-09-10","nav":33.41,"day_change_pct":-1.7064},{"nav_date":"2018-09-07","nav":33.99,"day_change_pct":0.473},{"nav_date":"2018-09-06","nav":33.83,"day_change_pct":0.0},{"nav_date":"2018-09-05","nav":33.83,"day_change_pct":-0.4414},{"nav_date":"2018-09-04","nav":33.98,"day_change_pct":-1.1059},{"nav_date":"2018-09-03","nav":34.36,"day_change_pct":-0.7797},{"nav_date":"2018-08-31","nav":34.63,"day_change_pct":-0.3166},{"nav_date":"2018-08-30","nav":34.74,"day_change_pct":-0.0575},{"nav_date":"2018-08-29","nav":34.76,"day_change_pct":-0.0862},{"nav_date":"2018-08-28","nav":34.79,"day_change_pct":0.5782},{"nav_date":"2018-08-27","nav":34.59,"day_change_pct":0.6987},{"nav_date":"2018-08-24","nav":34.35,"day_change_pct":-0.1163},{"nav_date":"2018-08-23","nav":34.39,"day_change_pct":-0.1162},{"nav_date":"2018-08-21","nav":34.43,"day_change_pct":0.1454},{"nav_date":"2018-08-20","nav":34.38,"day_change_pct":0.1748},{"nav_date":"2018-08-17","nav":34.32,"day_change_pct":0.6452},{"nav_date":"2018-08-16","nav":34.1,"day_change_pct":-0.2341},{"nav_date":"2018-08-14","nav":34.18,"day_change_pct":0.7368},{"nav_date":"2018-08-13","nav":33.93,"day_change_pct":-0.8764},{"nav_date":"2018-08-10","nav":34.23,"day_change_pct":0.1756},{"nav_date":"2018-08-09","nav":34.17,"day_change_pct":0.323},{"nav_date":"2018-08-08","nav":34.06,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":34.06,"day_change_pct":-0.3511},{"nav_date":"2018-08-06","nav":34.18,"day_change_pct":0.0293},{"nav_date":"2018-08-03","nav":34.17,"day_change_pct":0.7073},{"nav_date":"2018-08-02","nav":33.93,"day_change_pct":-0.586},{"nav_date":"2018-08-01","nav":34.13,"day_change_pct":0.1173},{"nav_date":"2018-07-31","nav":34.09,"day_change_pct":0.3237},{"nav_date":"2018-07-30","nav":33.98,"day_change_pct":0.0589},{"nav_date":"2018-07-27","nav":33.96,"day_change_pct":1.0414},{"nav_date":"2018-07-26","nav":33.61,"day_change_pct":0.1192},{"nav_date":"2018-07-25","nav":33.57,"day_change_pct":-0.2081},{"nav_date":"2018-07-24","nav":33.64,"day_change_pct":0.9907},{"nav_date":"2018-07-23","nav":33.31,"day_change_pct":1.154},{"nav_date":"2018-07-20","nav":32.93,"day_change_pct":0.8267},{"nav_date":"2018-07-19","nav":32.66,"day_change_pct":-0.4268},{"nav_date":"2018-07-18","nav":32.8,"day_change_pct":-0.4854},{"nav_date":"2018-07-17","nav":32.96,"day_change_pct":1.3842},{"nav_date":"2018-07-16","nav":32.51,"day_change_pct":-1.0952},{"nav_date":"2018-07-13","nav":32.87,"day_change_pct":-0.3637},{"nav_date":"2018-07-12","nav":32.99,"day_change_pct":0.304},{"nav_date":"2018-07-11","nav":32.89,"day_change_pct":-0.3333},{"nav_date":"2018-07-10","nav":33.0,"day_change_pct":0.2126},{"nav_date":"2018-07-09","nav":32.93,"day_change_pct":1.0743},{"nav_date":"2018-07-06","nav":32.58,"day_change_pct":0.4316},{"nav_date":"2018-07-05","nav":32.44,"day_change_pct":-0.246},{"nav_date":"2018-07-04","nav":32.52,"day_change_pct":0.3704},{"nav_date":"2018-07-03","nav":32.4,"day_change_pct":0.8403},{"nav_date":"2018-07-02","nav":32.13,"day_change_pct":-0.2793},{"nav_date":"2018-06-29","nav":32.22,"day_change_pct":1.2253},{"nav_date":"2018-06-28","nav":31.83,"day_change_pct":-1.0569},{"nav_date":"2018-06-27","nav":32.17,"day_change_pct":-1.5003},{"nav_date":"2018-06-26","nav":32.66,"day_change_pct":0.0613},{"nav_date":"2018-06-25","nav":32.64,"day_change_pct":-0.6997},{"nav_date":"2018-06-22","nav":32.87,"day_change_pct":0.5199},{"nav_date":"2018-06-21","nav":32.7,"day_change_pct":-0.396},{"nav_date":"2018-06-20","nav":32.83,"day_change_pct":0.0},{"nav_date":"2018-06-19","nav":32.83,"day_change_pct":-0.9354},{"nav_date":"2018-06-18","nav":33.14,"day_change_pct":-0.1506},{"nav_date":"2018-06-15","nav":33.19,"day_change_pct":-0.0301},{"nav_date":"2018-06-14","nav":33.2,"day_change_pct":-0.5094},{"nav_date":"2018-06-13","nav":33.37,"day_change_pct":-0.1795},{"nav_date":"2018-06-12","nav":33.43,"day_change_pct":0.8446},{"nav_date":"2018-06-11","nav":33.15,"day_change_pct":0.3329},{"nav_date":"2018-06-08","nav":33.04,"day_change_pct":0.0909},{"nav_date":"2018-06-07","nav":33.01,"day_change_pct":1.0407},{"nav_date":"2018-06-06","nav":32.67,"day_change_pct":0.8956},{"nav_date":"2018-06-05","nav":32.38,"day_change_pct":-1.0391},{"nav_date":"2018-06-04","nav":32.72,"day_change_pct":-0.6377},{"nav_date":"2018-06-01","nav":32.93,"day_change_pct":-0.7235},{"nav_date":"2018-05-31","nav":33.17,"day_change_pct":0.3327},{"nav_date":"2018-05-30","nav":33.06,"day_change_pct":-0.0907},{"nav_date":"2018-05-29","nav":33.09,"day_change_pct":-0.4812},{"nav_date":"2018-05-28","nav":33.25,"day_change_pct":1.2177},{"nav_date":"2018-05-25","nav":32.85,"day_change_pct":1.4515},{"nav_date":"2018-05-24","nav":32.38,"day_change_pct":0.1237},{"nav_date":"2018-05-23","nav":32.34,"day_change_pct":-1.5225},{"nav_date":"2018-05-22","nav":32.84,"day_change_pct":0.4589},{"nav_date":"2018-05-21","nav":32.69,"day_change_pct":-0.7288},{"nav_date":"2018-05-18","nav":32.93,"day_change_pct":-0.9922},{"nav_date":"2018-05-17","nav":33.26,"day_change_pct":0.5441},{"nav_date":"2018-05-16","nav":33.08,"day_change_pct":-0.3314},{"nav_date":"2018-05-15","nav":33.19,"day_change_pct":-0.5692},{"nav_date":"2018-05-14","nav":33.38,"day_change_pct":-0.0599},{"nav_date":"2018-05-11","nav":33.4,"day_change_pct":1.059},{"nav_date":"2018-05-10","nav":33.05,"day_change_pct":-0.6613},{"nav_date":"2018-05-09","nav":33.27,"day_change_pct":-0.5381},{"nav_date":"2018-05-08","nav":33.45,"day_change_pct":0.1797},{"nav_date":"2018-05-07","nav":33.39,"day_change_pct":0.8457},{"nav_date":"2018-05-04","nav":33.11,"day_change_pct":-0.451},{"nav_date":"2018-05-03","nav":33.26,"day_change_pct":-0.5977},{"nav_date":"2018-05-02","nav":33.46,"day_change_pct":-0.2088},{"nav_date":"2018-04-30","nav":33.53,"day_change_pct":0.6605},{"nav_date":"2018-04-27","nav":33.31,"day_change_pct":0.7257},{"nav_date":"2018-04-26","nav":33.07,"day_change_pct":0.0302},{"nav_date":"2018-04-25","nav":33.06,"day_change_pct":-0.6013},{"nav_date":"2018-04-24","nav":33.26,"day_change_pct":-0.0301},{"nav_date":"2018-04-23","nav":33.27,"day_change_pct":0.5136},{"nav_date":"2018-04-20","nav":33.1,"day_change_pct":-0.3012},{"nav_date":"2018-04-19","nav":33.2,"day_change_pct":-0.0903},{"nav_date":"2018-04-18","nav":33.23,"day_change_pct":-0.3},{"nav_date":"2018-04-17","nav":33.33,"day_change_pct":0.03},{"nav_date":"2018-04-16","nav":33.32,"day_change_pct":0.5735},{"nav_date":"2018-04-13","nav":33.13,"day_change_pct":-0.0905},{"nav_date":"2018-04-12","nav":33.16,"day_change_pct":0.0906},{"nav_date":"2018-04-11","nav":33.13,"day_change_pct":-0.4208},{"nav_date":"2018-04-10","nav":33.27,"day_change_pct":-0.03},{"nav_date":"2018-04-09","nav":33.28,"day_change_pct":0.5742},{"nav_date":"2018-04-06","nav":33.09,"day_change_pct":0.364},{"nav_date":"2018-04-05","nav":32.97,"day_change_pct":1.8536},{"nav_date":"2018-04-04","nav":32.37,"day_change_pct":-0.9789},{"nav_date":"2018-04-03","nav":32.69,"day_change_pct":0.8951},{"nav_date":"2018-04-02","nav":32.4,"day_change_pct":1.25},{"nav_date":"2018-03-28","nav":32.0,"day_change_pct":-0.7136},{"nav_date":"2018-03-27","nav":32.23,"day_change_pct":1.3203},{"nav_date":"2018-03-26","nav":31.81,"day_change_pct":1.0162},{"nav_date":"2018-03-23","nav":31.49,"day_change_pct":-1.2543},{"nav_date":"2018-03-22","nav":31.89,"day_change_pct":-0.5923},{"nav_date":"2018-03-21","nav":32.08,"day_change_pct":0.25}],"total":2244,"page":1,"page_size":250}