{"fund_details":{"scheme_code":112624,"scheme_name":"L&T Long Term Advantage Fund I - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01BR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2019-03-26","nav":51.1,"day_change_pct":0.0},{"nav_date":"2019-03-25","nav":51.1,"day_change_pct":-0.0196},{"nav_date":"2019-03-22","nav":51.11,"day_change_pct":-0.6415},{"nav_date":"2019-03-20","nav":51.44,"day_change_pct":-0.6374},{"nav_date":"2019-03-19","nav":51.77,"day_change_pct":0.2323},{"nav_date":"2019-03-18","nav":51.65,"day_change_pct":0.6038},{"nav_date":"2019-03-15","nav":51.34,"day_change_pct":0.7852},{"nav_date":"2019-03-14","nav":50.94,"day_change_pct":-0.1764},{"nav_date":"2019-03-13","nav":51.03,"day_change_pct":0.0196},{"nav_date":"2019-03-12","nav":51.02,"day_change_pct":0.7902},{"nav_date":"2019-03-11","nav":50.62,"day_change_pct":1.565},{"nav_date":"2019-03-08","nav":49.84,"day_change_pct":-0.0802},{"nav_date":"2019-03-07","nav":49.88,"day_change_pct":-0.3397},{"nav_date":"2019-03-06","nav":50.05,"day_change_pct":0.6637},{"nav_date":"2019-03-05","nav":49.72,"day_change_pct":1.8644},{"nav_date":"2019-03-01","nav":48.81,"day_change_pct":0.743},{"nav_date":"2019-02-28","nav":48.45,"day_change_pct":0.7277},{"nav_date":"2019-02-27","nav":48.1,"day_change_pct":0.1457},{"nav_date":"2019-02-26","nav":48.03,"day_change_pct":-0.1248},{"nav_date":"2019-02-25","nav":48.09,"day_change_pct":0.9234},{"nav_date":"2019-02-22","nav":47.65,"day_change_pct":0.084},{"nav_date":"2019-02-21","nav":47.61,"day_change_pct":0.3795},{"nav_date":"2019-02-20","nav":47.43,"day_change_pct":1.1085},{"nav_date":"2019-02-19","nav":46.91,"day_change_pct":0.1494},{"nav_date":"2019-02-18","nav":46.84,"day_change_pct":-0.8887},{"nav_date":"2019-02-15","nav":47.26,"day_change_pct":-0.4424},{"nav_date":"2019-02-14","nav":47.47,"day_change_pct":-0.2102},{"nav_date":"2019-02-13","nav":47.57,"day_change_pct":-0.7304},{"nav_date":"2019-02-12","nav":47.92,"day_change_pct":-0.3949},{"nav_date":"2019-02-11","nav":48.11,"day_change_pct":-0.845},{"nav_date":"2019-02-08","nav":48.52,"day_change_pct":-0.9392},{"nav_date":"2019-02-07","nav":48.98,"day_change_pct":0.6369},{"nav_date":"2019-02-06","nav":48.67,"day_change_pct":0.766},{"nav_date":"2019-02-05","nav":48.3,"day_change_pct":-0.2684},{"nav_date":"2019-02-04","nav":48.43,"day_change_pct":-0.7379},{"nav_date":"2019-02-01","nav":48.79,"day_change_pct":0.6394},{"nav_date":"2019-01-31","nav":48.48,"day_change_pct":0.8529},{"nav_date":"2019-01-30","nav":48.07,"day_change_pct":0.7546},{"nav_date":"2019-01-29","nav":47.71,"day_change_pct":0.168},{"nav_date":"2019-01-28","nav":47.63,"day_change_pct":-1.4076},{"nav_date":"2019-01-25","nav":48.31,"day_change_pct":-1.1257},{"nav_date":"2019-01-24","nav":48.86,"day_change_pct":-0.245},{"nav_date":"2019-01-23","nav":48.98,"day_change_pct":-0.81},{"nav_date":"2019-01-22","nav":49.38,"day_change_pct":-0.1012},{"nav_date":"2019-01-21","nav":49.43,"day_change_pct":0.2027},{"nav_date":"2019-01-18","nav":49.33,"day_change_pct":-0.3636},{"nav_date":"2019-01-17","nav":49.51,"day_change_pct":-0.0807},{"nav_date":"2019-01-16","nav":49.55,"day_change_pct":0.0606},{"nav_date":"2019-01-15","nav":49.52,"day_change_pct":0.8965},{"nav_date":"2019-01-14","nav":49.08,"day_change_pct":-0.183},{"nav_date":"2019-01-11","nav":49.17,"day_change_pct":-0.1219},{"nav_date":"2019-01-10","nav":49.23,"day_change_pct":-0.2836},{"nav_date":"2019-01-09","nav":49.37,"day_change_pct":0.1217},{"nav_date":"2019-01-08","nav":49.31,"day_change_pct":0.1422},{"nav_date":"2019-01-07","nav":49.24,"day_change_pct":0.1424},{"nav_date":"2019-01-04","nav":49.17,"day_change_pct":0.1426},{"nav_date":"2019-01-03","nav":49.1,"day_change_pct":-1.028},{"nav_date":"2019-01-02","nav":49.61,"day_change_pct":-0.7998},{"nav_date":"2019-01-01","nav":50.01,"day_change_pct":0.3411},{"nav_date":"2018-12-31","nav":49.84,"day_change_pct":0.1406},{"nav_date":"2018-12-28","nav":49.77,"day_change_pct":0.7898},{"nav_date":"2018-12-27","nav":49.38,"day_change_pct":0.3047},{"nav_date":"2018-12-26","nav":49.23,"day_change_pct":0.2648},{"nav_date":"2018-12-24","nav":49.1,"day_change_pct":-0.8281},{"nav_date":"2018-12-21","nav":49.51,"day_change_pct":-1.2565},{"nav_date":"2018-12-20","nav":50.14,"day_change_pct":-0.0797},{"nav_date":"2018-12-19","nav":50.18,"day_change_pct":1.3533},{"nav_date":"2018-12-18","nav":49.51,"day_change_pct":0.5279},{"nav_date":"2018-12-17","nav":49.25,"day_change_pct":0.1627},{"nav_date":"2018-12-14","nav":49.17,"day_change_pct":0.3265},{"nav_date":"2018-12-13","nav":49.01,"day_change_pct":0.8229},{"nav_date":"2018-12-12","nav":48.61,"day_change_pct":1.9933},{"nav_date":"2018-12-11","nav":47.66,"day_change_pct":0.676},{"nav_date":"2018-12-10","nav":47.34,"day_change_pct":-1.8453},{"nav_date":"2018-12-07","nav":48.23,"day_change_pct":0.9418},{"nav_date":"2018-12-06","nav":47.78,"day_change_pct":-1.4236},{"nav_date":"2018-12-05","nav":48.47,"day_change_pct":-1.2831},{"nav_date":"2018-12-04","nav":49.1,"day_change_pct":0.1428},{"nav_date":"2018-12-03","nav":49.03,"day_change_pct":-0.0204},{"nav_date":"2018-11-30","nav":49.04,"day_change_pct":0.0612},{"nav_date":"2018-11-29","nav":49.01,"day_change_pct":1.1767},{"nav_date":"2018-11-28","nav":48.44,"day_change_pct":-0.5135},{"nav_date":"2018-11-27","nav":48.69,"day_change_pct":0.2058},{"nav_date":"2018-11-26","nav":48.59,"day_change_pct":0.6421},{"nav_date":"2018-11-22","nav":48.28,"day_change_pct":-0.5561},{"nav_date":"2018-11-21","nav":48.55,"day_change_pct":0.2271},{"nav_date":"2018-11-20","nav":48.44,"day_change_pct":-0.7174},{"nav_date":"2018-11-19","nav":48.79,"day_change_pct":0.4943},{"nav_date":"2018-11-16","nav":48.55,"day_change_pct":0.1651},{"nav_date":"2018-11-15","nav":48.47,"day_change_pct":0.5185},{"nav_date":"2018-11-14","nav":48.22,"day_change_pct":-0.145},{"nav_date":"2018-11-13","nav":48.29,"day_change_pct":0.6461},{"nav_date":"2018-11-12","nav":47.98,"day_change_pct":-1.3163},{"nav_date":"2018-11-09","nav":48.62,"day_change_pct":1.6942},{"nav_date":"2018-11-06","nav":47.81,"day_change_pct":-0.3751},{"nav_date":"2018-11-05","nav":47.99,"day_change_pct":-0.6212},{"nav_date":"2018-11-02","nav":48.29,"day_change_pct":1.6204},{"nav_date":"2018-11-01","nav":47.52,"day_change_pct":0.4227},{"nav_date":"2018-10-31","nav":47.32,"day_change_pct":1.0032},{"nav_date":"2018-10-30","nav":46.85,"day_change_pct":0.0213},{"nav_date":"2018-10-29","nav":46.84,"day_change_pct":2.0257},{"nav_date":"2018-10-26","nav":45.91,"day_change_pct":-1.056},{"nav_date":"2018-10-25","nav":46.4,"day_change_pct":-0.4292},{"nav_date":"2018-10-24","nav":46.6,"day_change_pct":1.1504},{"nav_date":"2018-10-23","nav":46.07,"day_change_pct":-0.9886},{"nav_date":"2018-10-22","nav":46.53,"day_change_pct":-1.0},{"nav_date":"2018-10-19","nav":47.0,"day_change_pct":-0.2335},{"nav_date":"2018-10-17","nav":47.11,"day_change_pct":-1.5053},{"nav_date":"2018-10-16","nav":47.83,"day_change_pct":0.8221},{"nav_date":"2018-10-15","nav":47.44,"day_change_pct":0.2536},{"nav_date":"2018-10-12","nav":47.32,"day_change_pct":3.1386},{"nav_date":"2018-10-11","nav":45.88,"day_change_pct":-1.3333},{"nav_date":"2018-10-10","nav":46.5,"day_change_pct":2.7624},{"nav_date":"2018-10-09","nav":45.25,"day_change_pct":-0.5713},{"nav_date":"2018-10-08","nav":45.51,"day_change_pct":-0.3067},{"nav_date":"2018-10-05","nav":45.65,"day_change_pct":-3.2839},{"nav_date":"2018-10-04","nav":47.2,"day_change_pct":-2.439},{"nav_date":"2018-10-03","nav":48.38,"day_change_pct":-0.9824},{"nav_date":"2018-10-01","nav":48.86,"day_change_pct":-0.3874},{"nav_date":"2018-09-28","nav":49.05,"day_change_pct":-0.7085},{"nav_date":"2018-09-27","nav":49.4,"day_change_pct":-1.4562},{"nav_date":"2018-09-26","nav":50.13,"day_change_pct":-0.3182},{"nav_date":"2018-09-25","nav":50.29,"day_change_pct":0.8826},{"nav_date":"2018-09-24","nav":49.85,"day_change_pct":-2.1974},{"nav_date":"2018-09-21","nav":50.97,"day_change_pct":-1.2209},{"nav_date":"2018-09-19","nav":51.6,"day_change_pct":-0.5013},{"nav_date":"2018-09-18","nav":51.86,"day_change_pct":-1.2567},{"nav_date":"2018-09-17","nav":52.52,"day_change_pct":-0.662},{"nav_date":"2018-09-14","nav":52.87,"day_change_pct":1.2641},{"nav_date":"2018-09-12","nav":52.21,"day_change_pct":0.2881},{"nav_date":"2018-09-11","nav":52.06,"day_change_pct":-1.0078},{"nav_date":"2018-09-10","nav":52.59,"day_change_pct":-1.7193},{"nav_date":"2018-09-07","nav":53.51,"day_change_pct":0.4883},{"nav_date":"2018-09-06","nav":53.25,"day_change_pct":-0.0188},{"nav_date":"2018-09-05","nav":53.26,"day_change_pct":-0.43},{"nav_date":"2018-09-04","nav":53.49,"day_change_pct":-1.1093},{"nav_date":"2018-09-03","nav":54.09,"day_change_pct":-0.7705},{"nav_date":"2018-08-31","nav":54.51,"day_change_pct":-0.3291},{"nav_date":"2018-08-30","nav":54.69,"day_change_pct":-0.0366},{"nav_date":"2018-08-29","nav":54.71,"day_change_pct":-0.0913},{"nav_date":"2018-08-28","nav":54.76,"day_change_pct":0.5693},{"nav_date":"2018-08-27","nav":54.45,"day_change_pct":0.7214},{"nav_date":"2018-08-24","nav":54.06,"day_change_pct":-0.1293},{"nav_date":"2018-08-23","nav":54.13,"day_change_pct":-0.1107},{"nav_date":"2018-08-21","nav":54.19,"day_change_pct":0.1293},{"nav_date":"2018-08-20","nav":54.12,"day_change_pct":0.1851},{"nav_date":"2018-08-17","nav":54.02,"day_change_pct":0.6521},{"nav_date":"2018-08-16","nav":53.67,"day_change_pct":-0.2602},{"nav_date":"2018-08-14","nav":53.81,"day_change_pct":0.7678},{"nav_date":"2018-08-13","nav":53.4,"day_change_pct":-0.8909},{"nav_date":"2018-08-10","nav":53.88,"day_change_pct":0.1673},{"nav_date":"2018-08-09","nav":53.79,"day_change_pct":0.3358},{"nav_date":"2018-08-08","nav":53.61,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":53.61,"day_change_pct":-0.3532},{"nav_date":"2018-08-06","nav":53.8,"day_change_pct":0.0186},{"nav_date":"2018-08-03","nav":53.79,"day_change_pct":0.7115},{"nav_date":"2018-08-02","nav":53.41,"day_change_pct":-0.5771},{"nav_date":"2018-08-01","nav":53.72,"day_change_pct":0.1118},{"nav_date":"2018-07-31","nav":53.66,"day_change_pct":0.3178},{"nav_date":"2018-07-30","nav":53.49,"day_change_pct":0.0748},{"nav_date":"2018-07-27","nav":53.45,"day_change_pct":1.0206},{"nav_date":"2018-07-26","nav":52.91,"day_change_pct":0.1135},{"nav_date":"2018-07-25","nav":52.85,"day_change_pct":-0.1889},{"nav_date":"2018-07-24","nav":52.95,"day_change_pct":0.9918},{"nav_date":"2018-07-23","nav":52.43,"day_change_pct":1.1576},{"nav_date":"2018-07-20","nav":51.83,"day_change_pct":0.817},{"nav_date":"2018-07-19","nav":51.41,"day_change_pct":-0.4261},{"nav_date":"2018-07-18","nav":51.63,"day_change_pct":-0.4819},{"nav_date":"2018-07-17","nav":51.88,"day_change_pct":1.3875},{"nav_date":"2018-07-16","nav":51.17,"day_change_pct":-1.1017},{"nav_date":"2018-07-13","nav":51.74,"day_change_pct":-0.3659},{"nav_date":"2018-07-12","nav":51.93,"day_change_pct":0.3091},{"nav_date":"2018-07-11","nav":51.77,"day_change_pct":-0.3465},{"nav_date":"2018-07-10","nav":51.95,"day_change_pct":0.2315},{"nav_date":"2018-07-09","nav":51.83,"day_change_pct":1.0528},{"nav_date":"2018-07-06","nav":51.29,"day_change_pct":0.4505},{"nav_date":"2018-07-05","nav":51.06,"day_change_pct":-0.254},{"nav_date":"2018-07-04","nav":51.19,"day_change_pct":0.3725},{"nav_date":"2018-07-03","nav":51.0,"day_change_pct":0.8503},{"nav_date":"2018-07-02","nav":50.57,"day_change_pct":-0.2761},{"nav_date":"2018-06-29","nav":50.71,"day_change_pct":1.1974},{"nav_date":"2018-06-28","nav":50.11,"day_change_pct":-1.0466},{"nav_date":"2018-06-27","nav":50.64,"day_change_pct":-1.4978},{"nav_date":"2018-06-26","nav":51.41,"day_change_pct":0.0779},{"nav_date":"2018-06-25","nav":51.37,"day_change_pct":-0.7151},{"nav_date":"2018-06-22","nav":51.74,"day_change_pct":0.5246},{"nav_date":"2018-06-21","nav":51.47,"day_change_pct":-0.4063},{"nav_date":"2018-06-20","nav":51.68,"day_change_pct":0.0194},{"nav_date":"2018-06-19","nav":51.67,"day_change_pct":-0.9584},{"nav_date":"2018-06-18","nav":52.17,"day_change_pct":-0.134},{"nav_date":"2018-06-15","nav":52.24,"day_change_pct":-0.0191},{"nav_date":"2018-06-14","nav":52.25,"day_change_pct":-0.5141},{"nav_date":"2018-06-13","nav":52.52,"day_change_pct":-0.19},{"nav_date":"2018-06-12","nav":52.62,"day_change_pct":0.8432},{"nav_date":"2018-06-11","nav":52.18,"day_change_pct":0.3269},{"nav_date":"2018-06-08","nav":52.01,"day_change_pct":0.0962},{"nav_date":"2018-06-07","nav":51.96,"day_change_pct":1.0502},{"nav_date":"2018-06-06","nav":51.42,"day_change_pct":0.8829},{"nav_date":"2018-06-05","nav":50.97,"day_change_pct":-1.0291},{"nav_date":"2018-06-04","nav":51.5,"day_change_pct":-0.6559},{"nav_date":"2018-06-01","nav":51.84,"day_change_pct":-0.7087},{"nav_date":"2018-05-31","nav":52.21,"day_change_pct":0.3267},{"nav_date":"2018-05-30","nav":52.04,"day_change_pct":-0.096},{"nav_date":"2018-05-29","nav":52.09,"day_change_pct":-0.4586},{"nav_date":"2018-05-28","nav":52.33,"day_change_pct":1.199},{"nav_date":"2018-05-25","nav":51.71,"day_change_pct":1.4518},{"nav_date":"2018-05-24","nav":50.97,"day_change_pct":0.1179},{"nav_date":"2018-05-23","nav":50.91,"day_change_pct":-1.509},{"nav_date":"2018-05-22","nav":51.69,"day_change_pct":0.4665},{"nav_date":"2018-05-21","nav":51.45,"day_change_pct":-0.7332},{"nav_date":"2018-05-18","nav":51.83,"day_change_pct":-1.0122},{"nav_date":"2018-05-17","nav":52.36,"day_change_pct":0.5569},{"nav_date":"2018-05-16","nav":52.07,"day_change_pct":-0.3254},{"nav_date":"2018-05-15","nav":52.24,"day_change_pct":-0.571},{"nav_date":"2018-05-14","nav":52.54,"day_change_pct":-0.0761},{"nav_date":"2018-05-11","nav":52.58,"day_change_pct":1.0765},{"nav_date":"2018-05-10","nav":52.02,"day_change_pct":-0.6494},{"nav_date":"2018-05-09","nav":52.36,"day_change_pct":-0.5697},{"nav_date":"2018-05-08","nav":52.66,"day_change_pct":0.2093},{"nav_date":"2018-05-07","nav":52.55,"day_change_pct":0.8444},{"nav_date":"2018-05-04","nav":52.11,"day_change_pct":-0.4585},{"nav_date":"2018-05-03","nav":52.35,"day_change_pct":-0.6076},{"nav_date":"2018-05-02","nav":52.67,"day_change_pct":-0.2084},{"nav_date":"2018-04-30","nav":52.78,"day_change_pct":0.6484},{"nav_date":"2018-04-27","nav":52.44,"day_change_pct":0.7299},{"nav_date":"2018-04-26","nav":52.06,"day_change_pct":0.0384},{"nav_date":"2018-04-25","nav":52.04,"day_change_pct":-0.6112},{"nav_date":"2018-04-24","nav":52.36,"day_change_pct":-0.0382},{"nav_date":"2018-04-23","nav":52.38,"day_change_pct":0.5374},{"nav_date":"2018-04-20","nav":52.1,"day_change_pct":-0.3062},{"nav_date":"2018-04-19","nav":52.26,"day_change_pct":-0.0765},{"nav_date":"2018-04-18","nav":52.3,"day_change_pct":-0.324},{"nav_date":"2018-04-17","nav":52.47,"day_change_pct":0.0381},{"nav_date":"2018-04-16","nav":52.45,"day_change_pct":0.5753},{"nav_date":"2018-04-13","nav":52.15,"day_change_pct":-0.0958},{"nav_date":"2018-04-12","nav":52.2,"day_change_pct":0.0959},{"nav_date":"2018-04-11","nav":52.15,"day_change_pct":-0.4201},{"nav_date":"2018-04-10","nav":52.37,"day_change_pct":-0.0382},{"nav_date":"2018-04-09","nav":52.39,"day_change_pct":0.5952},{"nav_date":"2018-04-06","nav":52.08,"day_change_pct":0.3662},{"nav_date":"2018-04-05","nav":51.89,"day_change_pct":1.825},{"nav_date":"2018-04-04","nav":50.96,"day_change_pct":-0.9716},{"nav_date":"2018-04-03","nav":51.46,"day_change_pct":0.902},{"nav_date":"2018-04-02","nav":51.0,"day_change_pct":1.2306},{"nav_date":"2018-03-28","nav":50.38,"day_change_pct":-0.6899},{"nav_date":"2018-03-27","nav":50.73,"day_change_pct":1.2979},{"nav_date":"2018-03-26","nav":50.08,"day_change_pct":1.0288},{"nav_date":"2018-03-23","nav":49.57,"day_change_pct":-1.255},{"nav_date":"2018-03-22","nav":50.2,"day_change_pct":-0.5744},{"nav_date":"2018-03-21","nav":50.49,"day_change_pct":0.2382}],"total":2244,"page":1,"page_size":250}