{"fund_details":{"scheme_code":112538,"scheme_name":"L&T Tax Saver Fund-Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01288","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2018-05-11","nav":38.77,"day_change_pct":0.5707},{"nav_date":"2018-05-10","nav":38.55,"day_change_pct":-0.1813},{"nav_date":"2018-05-09","nav":38.62,"day_change_pct":-0.7963},{"nav_date":"2018-05-08","nav":38.93,"day_change_pct":0.3092},{"nav_date":"2018-05-07","nav":38.81,"day_change_pct":0.492},{"nav_date":"2018-05-04","nav":38.62,"day_change_pct":-0.1809},{"nav_date":"2018-05-03","nav":38.69,"day_change_pct":-0.5143},{"nav_date":"2018-05-02","nav":38.89,"day_change_pct":-0.2053},{"nav_date":"2018-04-30","nav":38.97,"day_change_pct":0.8801},{"nav_date":"2018-04-27","nav":38.63,"day_change_pct":0.7039},{"nav_date":"2018-04-26","nav":38.36,"day_change_pct":-0.0261},{"nav_date":"2018-04-25","nav":38.37,"day_change_pct":-0.5185},{"nav_date":"2018-04-24","nav":38.57,"day_change_pct":-0.1295},{"nav_date":"2018-04-23","nav":38.62,"day_change_pct":0.3899},{"nav_date":"2018-04-20","nav":38.47,"day_change_pct":-0.3368},{"nav_date":"2018-04-19","nav":38.6,"day_change_pct":0.0518},{"nav_date":"2018-04-18","nav":38.58,"day_change_pct":0.0},{"nav_date":"2018-04-17","nav":38.58,"day_change_pct":0.1818},{"nav_date":"2018-04-16","nav":38.51,"day_change_pct":0.5221},{"nav_date":"2018-04-13","nav":38.31,"day_change_pct":-0.0261},{"nav_date":"2018-04-12","nav":38.32,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":38.32,"day_change_pct":-0.1043},{"nav_date":"2018-04-10","nav":38.36,"day_change_pct":0.1044},{"nav_date":"2018-04-09","nav":38.32,"day_change_pct":0.3404},{"nav_date":"2018-04-06","nav":38.19,"day_change_pct":0.1836},{"nav_date":"2018-04-05","nav":38.12,"day_change_pct":1.6804},{"nav_date":"2018-04-04","nav":37.49,"day_change_pct":-0.7939},{"nav_date":"2018-04-03","nav":37.79,"day_change_pct":1.0968},{"nav_date":"2018-04-02","nav":37.38,"day_change_pct":0.9452},{"nav_date":"2018-03-28","nav":37.03,"day_change_pct":-0.4837},{"nav_date":"2018-03-27","nav":37.21,"day_change_pct":0.9495},{"nav_date":"2018-03-26","nav":36.86,"day_change_pct":1.0971},{"nav_date":"2018-03-23","nav":36.46,"day_change_pct":-1.2994},{"nav_date":"2018-03-22","nav":36.94,"day_change_pct":-0.4849},{"nav_date":"2018-03-21","nav":37.12,"day_change_pct":0.2972},{"nav_date":"2018-03-20","nav":37.01,"day_change_pct":0.2438},{"nav_date":"2018-03-19","nav":36.92,"day_change_pct":-1.4152},{"nav_date":"2018-03-16","nav":37.45,"day_change_pct":-1.2915},{"nav_date":"2018-03-15","nav":37.94,"day_change_pct":0.0527},{"nav_date":"2018-03-14","nav":37.92,"day_change_pct":-0.3155},{"nav_date":"2018-03-13","nav":38.04,"day_change_pct":0.8484},{"nav_date":"2018-03-12","nav":37.72,"day_change_pct":1.0447},{"nav_date":"2018-03-09","nav":37.33,"day_change_pct":-0.347},{"nav_date":"2018-03-08","nav":37.46,"day_change_pct":0.6178},{"nav_date":"2018-03-07","nav":37.23,"day_change_pct":-0.7465},{"nav_date":"2018-03-06","nav":37.51,"day_change_pct":-0.7409},{"nav_date":"2018-03-05","nav":37.79,"day_change_pct":-0.7355},{"nav_date":"2018-03-01","nav":38.07,"day_change_pct":-0.3403},{"nav_date":"2018-02-28","nav":38.2,"day_change_pct":-0.0785},{"nav_date":"2018-02-27","nav":38.23,"day_change_pct":-0.6755},{"nav_date":"2018-02-26","nav":38.49,"day_change_pct":1.3161},{"nav_date":"2018-02-23","nav":37.99,"day_change_pct":1.3067},{"nav_date":"2018-02-22","nav":37.5,"day_change_pct":-0.1863},{"nav_date":"2018-02-21","nav":37.57,"day_change_pct":0.2401},{"nav_date":"2018-02-20","nav":37.48,"day_change_pct":-0.1864},{"nav_date":"2018-02-19","nav":37.55,"day_change_pct":-1.2362},{"nav_date":"2018-02-16","nav":38.02,"day_change_pct":-0.6792},{"nav_date":"2018-02-15","nav":38.28,"day_change_pct":-0.4421},{"nav_date":"2018-02-14","nav":38.45,"day_change_pct":-0.078},{"nav_date":"2018-02-12","nav":38.48,"day_change_pct":0.6539},{"nav_date":"2018-02-09","nav":38.23,"day_change_pct":-0.7786},{"nav_date":"2018-02-08","nav":38.53,"day_change_pct":1.2615},{"nav_date":"2018-02-07","nav":38.05,"day_change_pct":0.688},{"nav_date":"2018-02-06","nav":37.79,"day_change_pct":-1.1251},{"nav_date":"2018-02-05","nav":38.22,"day_change_pct":-0.287},{"nav_date":"2018-02-02","nav":38.33,"day_change_pct":-2.9129},{"nav_date":"2018-02-01","nav":39.48,"day_change_pct":-0.2022},{"nav_date":"2018-01-31","nav":39.56,"day_change_pct":-0.3777},{"nav_date":"2018-01-30","nav":39.71,"day_change_pct":-0.6505},{"nav_date":"2018-01-29","nav":39.97,"day_change_pct":0.0501},{"nav_date":"2018-01-25","nav":39.95,"day_change_pct":-0.3989},{"nav_date":"2018-01-24","nav":40.11,"day_change_pct":-0.3231},{"nav_date":"2018-01-23","nav":40.24,"day_change_pct":0.4744},{"nav_date":"2018-01-22","nav":40.05,"day_change_pct":0.5523},{"nav_date":"2018-01-19","nav":39.83,"day_change_pct":0.5554},{"nav_date":"2018-01-18","nav":39.61,"day_change_pct":-0.4774},{"nav_date":"2018-01-17","nav":39.8,"day_change_pct":0.2519},{"nav_date":"2018-01-16","nav":39.7,"day_change_pct":-1.0715},{"nav_date":"2018-01-15","nav":40.13,"day_change_pct":0.2749},{"nav_date":"2018-01-12","nav":40.02,"day_change_pct":0.2254},{"nav_date":"2018-01-11","nav":39.93,"day_change_pct":-0.0501},{"nav_date":"2018-01-10","nav":39.95,"day_change_pct":-0.6466},{"nav_date":"2018-01-09","nav":40.21,"day_change_pct":-0.149},{"nav_date":"2018-01-08","nav":40.27,"day_change_pct":0.7758},{"nav_date":"2018-01-05","nav":39.96,"day_change_pct":0.402},{"nav_date":"2018-01-04","nav":39.8,"day_change_pct":0.6321},{"nav_date":"2018-01-03","nav":39.55,"day_change_pct":0.3552},{"nav_date":"2018-01-02","nav":39.41,"day_change_pct":-0.3288},{"nav_date":"2018-01-01","nav":39.54,"day_change_pct":-0.4782},{"nav_date":"2017-12-29","nav":39.73,"day_change_pct":0.7608},{"nav_date":"2017-12-28","nav":39.43,"day_change_pct":-0.1013},{"nav_date":"2017-12-27","nav":39.47,"day_change_pct":-0.3786},{"nav_date":"2017-12-26","nav":39.62,"day_change_pct":0.2023},{"nav_date":"2017-12-22","nav":39.54,"day_change_pct":0.9704},{"nav_date":"2017-12-21","nav":39.16,"day_change_pct":0.5133},{"nav_date":"2017-12-20","nav":38.96,"day_change_pct":0.2315},{"nav_date":"2017-12-19","nav":38.87,"day_change_pct":1.3031},{"nav_date":"2017-12-18","nav":38.37,"day_change_pct":0.6558},{"nav_date":"2017-12-15","nav":38.12,"day_change_pct":1.4099},{"nav_date":"2017-12-14","nav":37.59,"day_change_pct":-0.1594},{"nav_date":"2017-12-13","nav":37.65,"day_change_pct":-0.5809},{"nav_date":"2017-12-12","nav":37.87,"day_change_pct":-0.76},{"nav_date":"2017-12-11","nav":38.16,"day_change_pct":0.4475},{"nav_date":"2017-12-08","nav":37.99,"day_change_pct":0.8763},{"nav_date":"2017-12-07","nav":37.66,"day_change_pct":1.5916},{"nav_date":"2017-12-06","nav":37.07,"day_change_pct":-0.6433},{"nav_date":"2017-12-05","nav":37.31,"day_change_pct":-0.1071},{"nav_date":"2017-12-04","nav":37.35,"day_change_pct":-0.107},{"nav_date":"2017-12-01","nav":37.39,"day_change_pct":-1.0847},{"nav_date":"2017-11-30","nav":37.8,"day_change_pct":-0.369},{"nav_date":"2017-11-29","nav":37.94,"day_change_pct":-0.1316},{"nav_date":"2017-11-28","nav":37.99,"day_change_pct":-0.1839},{"nav_date":"2017-11-27","nav":38.06,"day_change_pct":0.5814},{"nav_date":"2017-11-24","nav":37.84,"day_change_pct":0.478},{"nav_date":"2017-11-23","nav":37.66,"day_change_pct":0.2929},{"nav_date":"2017-11-22","nav":37.55,"day_change_pct":0.3742},{"nav_date":"2017-11-21","nav":37.41,"day_change_pct":-0.0534},{"nav_date":"2017-11-20","nav":37.43,"day_change_pct":0.3754},{"nav_date":"2017-11-17","nav":37.29,"day_change_pct":0.6749},{"nav_date":"2017-11-16","nav":37.04,"day_change_pct":1.1193},{"nav_date":"2017-11-15","nav":36.63,"day_change_pct":-0.6509},{"nav_date":"2017-11-14","nav":36.87,"day_change_pct":-0.2165},{"nav_date":"2017-11-13","nav":36.95,"day_change_pct":-1.071},{"nav_date":"2017-11-10","nav":37.35,"day_change_pct":0.0804},{"nav_date":"2017-11-09","nav":37.32,"day_change_pct":0.2417},{"nav_date":"2017-11-08","nav":37.23,"day_change_pct":-0.6935},{"nav_date":"2017-11-07","nav":37.49,"day_change_pct":-0.8726},{"nav_date":"2017-11-06","nav":37.82,"day_change_pct":-0.0529},{"nav_date":"2017-11-03","nav":37.84,"day_change_pct":-0.1056},{"nav_date":"2017-11-02","nav":37.88,"day_change_pct":0.0},{"nav_date":"2017-11-01","nav":37.88,"day_change_pct":0.7447},{"nav_date":"2017-10-31","nav":37.6,"day_change_pct":0.4542},{"nav_date":"2017-10-30","nav":37.43,"day_change_pct":0.5372},{"nav_date":"2017-10-27","nav":37.23,"day_change_pct":0.1884},{"nav_date":"2017-10-26","nav":37.16,"day_change_pct":0.6773},{"nav_date":"2017-10-25","nav":36.91,"day_change_pct":1.151},{"nav_date":"2017-10-24","nav":36.49,"day_change_pct":0.5788},{"nav_date":"2017-10-23","nav":36.28,"day_change_pct":-0.1376},{"nav_date":"2017-10-18","nav":36.33,"day_change_pct":-0.4112},{"nav_date":"2017-10-17","nav":36.48,"day_change_pct":-0.0822},{"nav_date":"2017-10-16","nav":36.51,"day_change_pct":0.6062},{"nav_date":"2017-10-13","nav":36.29,"day_change_pct":0.0},{"nav_date":"2017-10-12","nav":36.29,"day_change_pct":0.9458},{"nav_date":"2017-10-11","nav":35.95,"day_change_pct":-0.3603},{"nav_date":"2017-10-10","nav":36.08,"day_change_pct":0.1388},{"nav_date":"2017-10-09","nav":36.03,"day_change_pct":-0.0832},{"nav_date":"2017-10-06","nav":36.06,"day_change_pct":1.0367},{"nav_date":"2017-10-05","nav":35.69,"day_change_pct":-0.1678},{"nav_date":"2017-10-04","nav":35.75,"day_change_pct":0.1962},{"nav_date":"2017-10-03","nav":35.68,"day_change_pct":0.0842},{"nav_date":"2017-09-29","nav":35.65,"day_change_pct":0.9057},{"nav_date":"2017-09-28","nav":35.33,"day_change_pct":0.6266},{"nav_date":"2017-09-27","nav":35.11,"day_change_pct":-1.4871},{"nav_date":"2017-09-26","nav":35.64,"day_change_pct":0.3944},{"nav_date":"2017-09-25","nav":35.5,"day_change_pct":-1.1693},{"nav_date":"2017-09-22","nav":35.92,"day_change_pct":-2.0453},{"nav_date":"2017-09-21","nav":36.67,"day_change_pct":-0.4074},{"nav_date":"2017-09-20","nav":36.82,"day_change_pct":-0.0272},{"nav_date":"2017-09-19","nav":36.83,"day_change_pct":0.0815},{"nav_date":"2017-09-18","nav":36.8,"day_change_pct":0.2179},{"nav_date":"2017-09-15","nav":36.72,"day_change_pct":-0.0816},{"nav_date":"2017-09-14","nav":36.75,"day_change_pct":0.3002},{"nav_date":"2017-09-13","nav":36.64,"day_change_pct":-0.7853},{"nav_date":"2017-09-12","nav":36.93,"day_change_pct":1.456},{"nav_date":"2017-09-11","nav":36.4,"day_change_pct":0.6359},{"nav_date":"2017-09-08","nav":36.17,"day_change_pct":0.1939},{"nav_date":"2017-09-07","nav":36.1,"day_change_pct":0.2778},{"nav_date":"2017-09-06","nav":36.0,"day_change_pct":-0.0278},{"nav_date":"2017-09-05","nav":36.01,"day_change_pct":0.4743},{"nav_date":"2017-09-04","nav":35.84,"day_change_pct":-0.7202},{"nav_date":"2017-09-01","nav":36.1,"day_change_pct":0.5291},{"nav_date":"2017-08-31","nav":35.91,"day_change_pct":0.3073},{"nav_date":"2017-08-30","nav":35.8,"day_change_pct":0.8451},{"nav_date":"2017-08-29","nav":35.5,"day_change_pct":-0.6993},{"nav_date":"2017-08-28","nav":35.75,"day_change_pct":1.0172},{"nav_date":"2017-08-24","nav":35.39,"day_change_pct":0.3118},{"nav_date":"2017-08-23","nav":35.28,"day_change_pct":0.6275},{"nav_date":"2017-08-22","nav":35.06,"day_change_pct":0.0856},{"nav_date":"2017-08-21","nav":35.03,"day_change_pct":-0.9893},{"nav_date":"2017-08-18","nav":35.38,"day_change_pct":-0.6459},{"nav_date":"2017-08-17","nav":35.61,"day_change_pct":0.1406},{"nav_date":"2017-08-16","nav":35.56,"day_change_pct":0.7937},{"nav_date":"2017-08-14","nav":35.28,"day_change_pct":1.3793},{"nav_date":"2017-08-11","nav":34.8,"day_change_pct":-0.5714},{"nav_date":"2017-08-10","nav":35.0,"day_change_pct":-1.4362},{"nav_date":"2017-08-09","nav":35.51,"day_change_pct":-1.2239},{"nav_date":"2017-08-08","nav":35.95,"day_change_pct":-0.8823},{"nav_date":"2017-08-07","nav":36.27,"day_change_pct":0.3597},{"nav_date":"2017-08-04","nav":36.14,"day_change_pct":0.4168},{"nav_date":"2017-08-03","nav":35.99,"day_change_pct":-0.6624},{"nav_date":"2017-08-02","nav":36.23,"day_change_pct":-0.3301},{"nav_date":"2017-08-01","nav":36.35,"day_change_pct":-0.0275},{"nav_date":"2017-07-31","nav":36.36,"day_change_pct":0.5253},{"nav_date":"2017-07-28","nav":36.17,"day_change_pct":0.0553},{"nav_date":"2017-07-27","nav":36.15,"day_change_pct":-0.1105},{"nav_date":"2017-07-26","nav":36.19,"day_change_pct":-0.1655},{"nav_date":"2017-07-25","nav":36.25,"day_change_pct":-0.0276},{"nav_date":"2017-07-24","nav":36.26,"day_change_pct":-0.1377},{"nav_date":"2017-07-21","nav":36.31,"day_change_pct":0.4426},{"nav_date":"2017-07-20","nav":36.15,"day_change_pct":-0.3309},{"nav_date":"2017-07-19","nav":36.27,"day_change_pct":0.9182},{"nav_date":"2017-07-18","nav":35.94,"day_change_pct":-0.2221},{"nav_date":"2017-07-17","nav":36.02,"day_change_pct":-0.194},{"nav_date":"2017-07-14","nav":36.09,"day_change_pct":-0.2212},{"nav_date":"2017-07-13","nav":36.17,"day_change_pct":0.696},{"nav_date":"2017-07-12","nav":35.92,"day_change_pct":0.3352},{"nav_date":"2017-07-11","nav":35.8,"day_change_pct":-0.223},{"nav_date":"2017-07-10","nav":35.88,"day_change_pct":0.4198},{"nav_date":"2017-07-07","nav":35.73,"day_change_pct":-0.028},{"nav_date":"2017-07-06","nav":35.74,"day_change_pct":0.2806},{"nav_date":"2017-07-05","nav":35.64,"day_change_pct":0.7064},{"nav_date":"2017-07-04","nav":35.39,"day_change_pct":-0.1693},{"nav_date":"2017-07-03","nav":35.45,"day_change_pct":0.7961},{"nav_date":"2017-06-30","nav":35.17,"day_change_pct":0.3997},{"nav_date":"2017-06-29","nav":35.03,"day_change_pct":0.6609},{"nav_date":"2017-06-28","nav":34.8,"day_change_pct":-0.0287},{"nav_date":"2017-06-27","nav":34.81,"day_change_pct":-1.3322},{"nav_date":"2017-06-23","nav":35.28,"day_change_pct":-1.1211},{"nav_date":"2017-06-22","nav":35.68,"day_change_pct":-0.4186},{"nav_date":"2017-06-21","nav":35.83,"day_change_pct":-0.2506},{"nav_date":"2017-06-20","nav":35.92,"day_change_pct":0.0278},{"nav_date":"2017-06-19","nav":35.91,"day_change_pct":0.3914},{"nav_date":"2017-06-16","nav":35.77,"day_change_pct":0.2242},{"nav_date":"2017-06-15","nav":35.69,"day_change_pct":-0.1399},{"nav_date":"2017-06-14","nav":35.74,"day_change_pct":0.3087},{"nav_date":"2017-06-13","nav":35.63,"day_change_pct":0.225},{"nav_date":"2017-06-12","nav":35.55,"day_change_pct":0.0563},{"nav_date":"2017-06-09","nav":35.53,"day_change_pct":0.3672},{"nav_date":"2017-06-08","nav":35.4,"day_change_pct":0.1981},{"nav_date":"2017-06-07","nav":35.33,"day_change_pct":0.4835},{"nav_date":"2017-06-06","nav":35.16,"day_change_pct":-0.5093},{"nav_date":"2017-06-05","nav":35.34,"day_change_pct":0.2553},{"nav_date":"2017-06-02","nav":35.25,"day_change_pct":0.313},{"nav_date":"2017-06-01","nav":35.14,"day_change_pct":0.4861},{"nav_date":"2017-05-31","nav":34.97,"day_change_pct":0.402},{"nav_date":"2017-05-30","nav":34.83,"day_change_pct":0.5195},{"nav_date":"2017-05-29","nav":34.65,"day_change_pct":-0.5454},{"nav_date":"2017-05-26","nav":34.84,"day_change_pct":1.1908},{"nav_date":"2017-05-25","nav":34.43,"day_change_pct":2.0148},{"nav_date":"2017-05-24","nav":33.75,"day_change_pct":-0.4131},{"nav_date":"2017-05-23","nav":33.89,"day_change_pct":-1.1377},{"nav_date":"2017-05-22","nav":34.28,"day_change_pct":-0.7528},{"nav_date":"2017-05-19","nav":34.54,"day_change_pct":-0.2599},{"nav_date":"2017-05-18","nav":34.63,"day_change_pct":-1.339},{"nav_date":"2017-05-17","nav":35.1,"day_change_pct":0.0855},{"nav_date":"2017-05-16","nav":35.07,"day_change_pct":0.5159},{"nav_date":"2017-05-15","nav":34.89,"day_change_pct":0.6055},{"nav_date":"2017-05-12","nav":34.68,"day_change_pct":-0.5164},{"nav_date":"2017-05-11","nav":34.86,"day_change_pct":0.0},{"nav_date":"2017-05-10","nav":34.86,"day_change_pct":0.9557}],"total":2029,"page":1,"page_size":250}