{"fund_details":{"scheme_code":112537,"scheme_name":"L&T Tax Saver Fund- Regular Plan - Dividend","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01262","isin_reinvest":"INF917K01270","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2018-05-11","nav":33.23,"day_change_pct":0.5446},{"nav_date":"2018-05-10","nav":33.05,"day_change_pct":-0.1812},{"nav_date":"2018-05-09","nav":33.11,"day_change_pct":-0.7791},{"nav_date":"2018-05-08","nav":33.37,"day_change_pct":0.3006},{"nav_date":"2018-05-07","nav":33.27,"day_change_pct":0.4832},{"nav_date":"2018-05-04","nav":33.11,"day_change_pct":-0.1809},{"nav_date":"2018-05-03","nav":33.17,"day_change_pct":-0.5099},{"nav_date":"2018-05-02","nav":33.34,"day_change_pct":-0.2095},{"nav_date":"2018-04-30","nav":33.41,"day_change_pct":0.9061},{"nav_date":"2018-04-27","nav":33.11,"day_change_pct":0.6689},{"nav_date":"2018-04-26","nav":32.89,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":32.89,"day_change_pct":-0.5142},{"nav_date":"2018-04-24","nav":33.06,"day_change_pct":-0.151},{"nav_date":"2018-04-23","nav":33.11,"day_change_pct":0.3942},{"nav_date":"2018-04-20","nav":32.98,"day_change_pct":-0.3324},{"nav_date":"2018-04-19","nav":33.09,"day_change_pct":0.0605},{"nav_date":"2018-04-18","nav":33.07,"day_change_pct":-0.0302},{"nav_date":"2018-04-17","nav":33.08,"day_change_pct":0.2121},{"nav_date":"2018-04-16","nav":33.01,"day_change_pct":0.5177},{"nav_date":"2018-04-13","nav":32.84,"day_change_pct":-0.0304},{"nav_date":"2018-04-12","nav":32.85,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":32.85,"day_change_pct":-0.1216},{"nav_date":"2018-04-10","nav":32.89,"day_change_pct":0.1218},{"nav_date":"2018-04-09","nav":32.85,"day_change_pct":0.336},{"nav_date":"2018-04-06","nav":32.74,"day_change_pct":0.1836},{"nav_date":"2018-04-05","nav":32.68,"day_change_pct":1.6801},{"nav_date":"2018-04-04","nav":32.14,"day_change_pct":-0.7718},{"nav_date":"2018-04-03","nav":32.39,"day_change_pct":1.0924},{"nav_date":"2018-04-02","nav":32.04,"day_change_pct":0.9452},{"nav_date":"2018-03-28","nav":31.74,"day_change_pct":-0.5016},{"nav_date":"2018-03-27","nav":31.9,"day_change_pct":0.9494},{"nav_date":"2018-03-26","nav":31.6,"day_change_pct":1.0877},{"nav_date":"2018-03-23","nav":31.26,"day_change_pct":-1.2946},{"nav_date":"2018-03-22","nav":31.67,"day_change_pct":-0.5027},{"nav_date":"2018-03-21","nav":31.83,"day_change_pct":0.3468},{"nav_date":"2018-03-20","nav":31.72,"day_change_pct":0.2212},{"nav_date":"2018-03-19","nav":31.65,"day_change_pct":-1.4326},{"nav_date":"2018-03-16","nav":32.11,"day_change_pct":-1.2608},{"nav_date":"2018-03-15","nav":32.52,"day_change_pct":0.0308},{"nav_date":"2018-03-14","nav":32.51,"day_change_pct":-0.3067},{"nav_date":"2018-03-13","nav":32.61,"day_change_pct":0.8349},{"nav_date":"2018-03-12","nav":32.34,"day_change_pct":1.0625},{"nav_date":"2018-03-09","nav":32.0,"day_change_pct":-0.3426},{"nav_date":"2018-03-08","nav":32.11,"day_change_pct":0.5952},{"nav_date":"2018-03-07","nav":31.92,"day_change_pct":-0.7154},{"nav_date":"2018-03-06","nav":32.15,"day_change_pct":-0.7716},{"nav_date":"2018-03-05","nav":32.4,"day_change_pct":-0.7353},{"nav_date":"2018-03-01","nav":32.64,"day_change_pct":-0.3359},{"nav_date":"2018-02-28","nav":32.75,"day_change_pct":-0.061},{"nav_date":"2018-02-27","nav":32.77,"day_change_pct":-0.697},{"nav_date":"2018-02-26","nav":33.0,"day_change_pct":1.3202},{"nav_date":"2018-02-23","nav":32.57,"day_change_pct":1.3379},{"nav_date":"2018-02-22","nav":32.14,"day_change_pct":-0.2173},{"nav_date":"2018-02-21","nav":32.21,"day_change_pct":0.249},{"nav_date":"2018-02-20","nav":32.13,"day_change_pct":-0.1864},{"nav_date":"2018-02-19","nav":32.19,"day_change_pct":-1.2274},{"nav_date":"2018-02-16","nav":32.59,"day_change_pct":-0.6705},{"nav_date":"2018-02-15","nav":32.81,"day_change_pct":-0.4551},{"nav_date":"2018-02-14","nav":32.96,"day_change_pct":-0.0909},{"nav_date":"2018-02-12","nav":32.99,"day_change_pct":0.6713},{"nav_date":"2018-02-09","nav":32.77,"day_change_pct":-0.7872},{"nav_date":"2018-02-08","nav":33.03,"day_change_pct":1.2569},{"nav_date":"2018-02-07","nav":32.62,"day_change_pct":0.679},{"nav_date":"2018-02-06","nav":32.4,"day_change_pct":-1.0989},{"nav_date":"2018-02-05","nav":32.76,"day_change_pct":-0.3043},{"nav_date":"2018-02-02","nav":32.86,"day_change_pct":-2.9247},{"nav_date":"2018-02-01","nav":33.85,"day_change_pct":-0.2064},{"nav_date":"2018-01-31","nav":33.92,"day_change_pct":-0.3525},{"nav_date":"2018-01-30","nav":34.04,"day_change_pct":-0.6421},{"nav_date":"2018-01-29","nav":34.26,"day_change_pct":0.0292},{"nav_date":"2018-01-25","nav":34.25,"day_change_pct":-0.3781},{"nav_date":"2018-01-24","nav":34.38,"day_change_pct":-0.3478},{"nav_date":"2018-01-23","nav":34.5,"day_change_pct":0.4952},{"nav_date":"2018-01-22","nav":34.33,"day_change_pct":0.5271},{"nav_date":"2018-01-19","nav":34.15,"day_change_pct":0.5595},{"nav_date":"2018-01-18","nav":33.96,"day_change_pct":-0.4689},{"nav_date":"2018-01-17","nav":34.12,"day_change_pct":0.235},{"nav_date":"2018-01-16","nav":34.04,"day_change_pct":-1.0465},{"nav_date":"2018-01-15","nav":34.4,"day_change_pct":0.2623},{"nav_date":"2018-01-12","nav":34.31,"day_change_pct":0.2337},{"nav_date":"2018-01-11","nav":34.23,"day_change_pct":-0.0292},{"nav_date":"2018-01-10","nav":34.24,"day_change_pct":-0.6672},{"nav_date":"2018-01-09","nav":34.47,"day_change_pct":-0.1448},{"nav_date":"2018-01-08","nav":34.52,"day_change_pct":0.7589},{"nav_date":"2018-01-05","nav":34.26,"day_change_pct":0.4103},{"nav_date":"2018-01-04","nav":34.12,"day_change_pct":0.649},{"nav_date":"2018-01-03","nav":33.9,"day_change_pct":0.3255},{"nav_date":"2018-01-02","nav":33.79,"day_change_pct":-0.3245},{"nav_date":"2018-01-01","nav":33.9,"day_change_pct":-0.4698},{"nav_date":"2017-12-29","nav":34.06,"day_change_pct":0.7692},{"nav_date":"2017-12-28","nav":33.8,"day_change_pct":-0.1182},{"nav_date":"2017-12-27","nav":33.84,"day_change_pct":-0.3827},{"nav_date":"2017-12-26","nav":33.97,"day_change_pct":0.2361},{"nav_date":"2017-12-22","nav":33.89,"day_change_pct":0.9532},{"nav_date":"2017-12-21","nav":33.57,"day_change_pct":0.509},{"nav_date":"2017-12-20","nav":33.4,"day_change_pct":0.2401},{"nav_date":"2017-12-19","nav":33.32,"day_change_pct":1.3074},{"nav_date":"2017-12-18","nav":32.89,"day_change_pct":0.6426},{"nav_date":"2017-12-15","nav":32.68,"day_change_pct":1.3962},{"nav_date":"2017-12-14","nav":32.23,"day_change_pct":-0.124},{"nav_date":"2017-12-13","nav":32.27,"day_change_pct":-0.616},{"nav_date":"2017-12-12","nav":32.47,"day_change_pct":-0.7641},{"nav_date":"2017-12-11","nav":32.72,"day_change_pct":0.4605},{"nav_date":"2017-12-08","nav":32.57,"day_change_pct":0.8671},{"nav_date":"2017-12-07","nav":32.29,"day_change_pct":1.6048},{"nav_date":"2017-12-06","nav":31.78,"day_change_pct":-0.6254},{"nav_date":"2017-12-05","nav":31.98,"day_change_pct":-0.1249},{"nav_date":"2017-12-04","nav":32.02,"day_change_pct":-0.0936},{"nav_date":"2017-12-01","nav":32.05,"day_change_pct":-1.0802},{"nav_date":"2017-11-30","nav":32.4,"day_change_pct":-0.369},{"nav_date":"2017-11-29","nav":32.52,"day_change_pct":-0.1535},{"nav_date":"2017-11-28","nav":32.57,"day_change_pct":-0.1839},{"nav_date":"2017-11-27","nav":32.63,"day_change_pct":0.5857},{"nav_date":"2017-11-24","nav":32.44,"day_change_pct":0.4957},{"nav_date":"2017-11-23","nav":32.28,"day_change_pct":0.2796},{"nav_date":"2017-11-22","nav":32.19,"day_change_pct":0.3742},{"nav_date":"2017-11-21","nav":32.07,"day_change_pct":-0.0623},{"nav_date":"2017-11-20","nav":32.09,"day_change_pct":0.3754},{"nav_date":"2017-11-17","nav":31.97,"day_change_pct":0.6929},{"nav_date":"2017-11-16","nav":31.75,"day_change_pct":1.0825},{"nav_date":"2017-11-15","nav":31.41,"day_change_pct":-0.6327},{"nav_date":"2017-11-14","nav":31.61,"day_change_pct":-0.1895},{"nav_date":"2017-11-13","nav":31.67,"day_change_pct":-1.0931},{"nav_date":"2017-11-10","nav":32.02,"day_change_pct":0.0938},{"nav_date":"2017-11-09","nav":31.99,"day_change_pct":0.2193},{"nav_date":"2017-11-08","nav":31.92,"day_change_pct":-0.6845},{"nav_date":"2017-11-07","nav":32.14,"day_change_pct":-0.8637},{"nav_date":"2017-11-06","nav":32.42,"day_change_pct":-0.0617},{"nav_date":"2017-11-03","nav":32.44,"day_change_pct":-0.0924},{"nav_date":"2017-11-02","nav":32.47,"day_change_pct":-0.0308},{"nav_date":"2017-11-01","nav":32.48,"day_change_pct":0.7444},{"nav_date":"2017-10-31","nav":32.24,"day_change_pct":0.4674},{"nav_date":"2017-10-30","nav":32.09,"day_change_pct":0.5326},{"nav_date":"2017-10-27","nav":31.92,"day_change_pct":0.1883},{"nav_date":"2017-10-26","nav":31.86,"day_change_pct":0.6953},{"nav_date":"2017-10-25","nav":31.64,"day_change_pct":1.1509},{"nav_date":"2017-10-24","nav":31.28,"day_change_pct":0.5788},{"nav_date":"2017-10-23","nav":31.1,"day_change_pct":-0.1285},{"nav_date":"2017-10-18","nav":31.14,"day_change_pct":-0.4157},{"nav_date":"2017-10-17","nav":31.27,"day_change_pct":-0.0639},{"nav_date":"2017-10-16","nav":31.29,"day_change_pct":0.5786},{"nav_date":"2017-10-13","nav":31.11,"day_change_pct":0.0},{"nav_date":"2017-10-12","nav":31.11,"day_change_pct":0.9409},{"nav_date":"2017-10-11","nav":30.82,"day_change_pct":-0.3556},{"nav_date":"2017-10-10","nav":30.93,"day_change_pct":0.1295},{"nav_date":"2017-10-09","nav":30.89,"day_change_pct":-0.0647},{"nav_date":"2017-10-06","nav":30.91,"day_change_pct":1.0131},{"nav_date":"2017-10-05","nav":30.6,"day_change_pct":-0.1631},{"nav_date":"2017-10-04","nav":30.65,"day_change_pct":0.2289},{"nav_date":"2017-10-03","nav":30.58,"day_change_pct":0.0654},{"nav_date":"2017-09-29","nav":30.56,"day_change_pct":0.9247},{"nav_date":"2017-09-28","nav":30.28,"day_change_pct":0.598},{"nav_date":"2017-09-27","nav":30.1,"day_change_pct":-1.473},{"nav_date":"2017-09-26","nav":30.55,"day_change_pct":0.3943},{"nav_date":"2017-09-25","nav":30.43,"day_change_pct":-1.1692},{"nav_date":"2017-09-22","nav":30.79,"day_change_pct":-2.0674},{"nav_date":"2017-09-21","nav":31.44,"day_change_pct":-0.4118},{"nav_date":"2017-09-20","nav":31.57,"day_change_pct":0.0},{"nav_date":"2017-09-19","nav":31.57,"day_change_pct":0.0951},{"nav_date":"2017-09-18","nav":31.54,"day_change_pct":0.2224},{"nav_date":"2017-09-15","nav":31.47,"day_change_pct":-0.0952},{"nav_date":"2017-09-14","nav":31.5,"day_change_pct":0.2865},{"nav_date":"2017-09-13","nav":31.41,"day_change_pct":-0.7896},{"nav_date":"2017-09-12","nav":31.66,"day_change_pct":1.4744},{"nav_date":"2017-09-11","nav":31.2,"day_change_pct":0.6127},{"nav_date":"2017-09-08","nav":31.01,"day_change_pct":0.1939},{"nav_date":"2017-09-07","nav":30.95,"day_change_pct":0.2592},{"nav_date":"2017-09-06","nav":30.87,"day_change_pct":0.0},{"nav_date":"2017-09-05","nav":30.87,"day_change_pct":0.4883},{"nav_date":"2017-09-04","nav":30.72,"day_change_pct":-0.7111},{"nav_date":"2017-09-01","nav":30.94,"day_change_pct":0.5198},{"nav_date":"2017-08-31","nav":30.78,"day_change_pct":0.2933},{"nav_date":"2017-08-30","nav":30.69,"day_change_pct":0.8544},{"nav_date":"2017-08-29","nav":30.43,"day_change_pct":-0.6854},{"nav_date":"2017-08-28","nav":30.64,"day_change_pct":0.9888},{"nav_date":"2017-08-24","nav":30.34,"day_change_pct":0.3307},{"nav_date":"2017-08-23","nav":30.24,"day_change_pct":0.6323},{"nav_date":"2017-08-22","nav":30.05,"day_change_pct":0.0666},{"nav_date":"2017-08-21","nav":30.03,"day_change_pct":-0.9891},{"nav_date":"2017-08-18","nav":30.33,"day_change_pct":-0.6551},{"nav_date":"2017-08-17","nav":30.53,"day_change_pct":0.164},{"nav_date":"2017-08-16","nav":30.48,"day_change_pct":0.7937},{"nav_date":"2017-08-14","nav":30.24,"day_change_pct":1.3745},{"nav_date":"2017-08-11","nav":29.83,"day_change_pct":-0.5998},{"nav_date":"2017-08-10","nav":30.01,"day_change_pct":-1.4126},{"nav_date":"2017-08-09","nav":30.44,"day_change_pct":-1.2009},{"nav_date":"2017-08-08","nav":30.81,"day_change_pct":-0.9006},{"nav_date":"2017-08-07","nav":31.09,"day_change_pct":0.3551},{"nav_date":"2017-08-04","nav":30.98,"day_change_pct":0.4214},{"nav_date":"2017-08-03","nav":30.85,"day_change_pct":-0.6761},{"nav_date":"2017-08-02","nav":31.06,"day_change_pct":-0.3209},{"nav_date":"2017-08-01","nav":31.16,"day_change_pct":-0.0321},{"nav_date":"2017-07-31","nav":31.17,"day_change_pct":0.516},{"nav_date":"2017-07-28","nav":31.01,"day_change_pct":0.0645},{"nav_date":"2017-07-27","nav":30.99,"day_change_pct":-0.0967},{"nav_date":"2017-07-26","nav":31.02,"day_change_pct":-0.1931},{"nav_date":"2017-07-25","nav":31.08,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":31.08,"day_change_pct":-0.1606},{"nav_date":"2017-07-21","nav":31.13,"day_change_pct":0.4518},{"nav_date":"2017-07-20","nav":30.99,"day_change_pct":-0.3537},{"nav_date":"2017-07-19","nav":31.1,"day_change_pct":0.9413},{"nav_date":"2017-07-18","nav":30.81,"day_change_pct":-0.2267},{"nav_date":"2017-07-17","nav":30.88,"day_change_pct":-0.1939},{"nav_date":"2017-07-14","nav":30.94,"day_change_pct":-0.2257},{"nav_date":"2017-07-13","nav":31.01,"day_change_pct":0.6818},{"nav_date":"2017-07-12","nav":30.8,"day_change_pct":0.3584},{"nav_date":"2017-07-11","nav":30.69,"day_change_pct":-0.2276},{"nav_date":"2017-07-10","nav":30.76,"day_change_pct":0.4244},{"nav_date":"2017-07-07","nav":30.63,"day_change_pct":-0.0326},{"nav_date":"2017-07-06","nav":30.64,"day_change_pct":0.2946},{"nav_date":"2017-07-05","nav":30.55,"day_change_pct":0.6922},{"nav_date":"2017-07-04","nav":30.34,"day_change_pct":-0.1645},{"nav_date":"2017-07-03","nav":30.39,"day_change_pct":0.796},{"nav_date":"2017-06-30","nav":30.15,"day_change_pct":0.3996},{"nav_date":"2017-06-29","nav":30.03,"day_change_pct":0.6705},{"nav_date":"2017-06-28","nav":29.83,"day_change_pct":-0.0335},{"nav_date":"2017-06-27","nav":29.84,"day_change_pct":-1.3228},{"nav_date":"2017-06-23","nav":30.24,"day_change_pct":-1.1442},{"nav_date":"2017-06-22","nav":30.59,"day_change_pct":-0.3908},{"nav_date":"2017-06-21","nav":30.71,"day_change_pct":-0.2598},{"nav_date":"2017-06-20","nav":30.79,"day_change_pct":0.0325},{"nav_date":"2017-06-19","nav":30.78,"day_change_pct":0.3914},{"nav_date":"2017-06-16","nav":30.66,"day_change_pct":0.2288},{"nav_date":"2017-06-15","nav":30.59,"day_change_pct":-0.1632},{"nav_date":"2017-06-14","nav":30.64,"day_change_pct":0.3274},{"nav_date":"2017-06-13","nav":30.54,"day_change_pct":0.1969},{"nav_date":"2017-06-12","nav":30.48,"day_change_pct":0.0657},{"nav_date":"2017-06-09","nav":30.46,"day_change_pct":0.3624},{"nav_date":"2017-06-08","nav":30.35,"day_change_pct":0.1981},{"nav_date":"2017-06-07","nav":30.29,"day_change_pct":0.4977},{"nav_date":"2017-06-06","nav":30.14,"day_change_pct":-0.5281},{"nav_date":"2017-06-05","nav":30.3,"day_change_pct":0.2647},{"nav_date":"2017-06-02","nav":30.22,"day_change_pct":0.332},{"nav_date":"2017-06-01","nav":30.12,"day_change_pct":0.467},{"nav_date":"2017-05-31","nav":29.98,"day_change_pct":0.4019},{"nav_date":"2017-05-30","nav":29.86,"day_change_pct":0.5387},{"nav_date":"2017-05-29","nav":29.7,"day_change_pct":-0.5358},{"nav_date":"2017-05-26","nav":29.86,"day_change_pct":1.1518},{"nav_date":"2017-05-25","nav":29.52,"day_change_pct":2.0394},{"nav_date":"2017-05-24","nav":28.93,"day_change_pct":-0.4131},{"nav_date":"2017-05-23","nav":29.05,"day_change_pct":-1.1232},{"nav_date":"2017-05-22","nav":29.38,"day_change_pct":-0.7768},{"nav_date":"2017-05-19","nav":29.61,"day_change_pct":-0.2695},{"nav_date":"2017-05-18","nav":29.69,"day_change_pct":-1.3293},{"nav_date":"2017-05-17","nav":30.09,"day_change_pct":0.0998},{"nav_date":"2017-05-16","nav":30.06,"day_change_pct":0.5015},{"nav_date":"2017-05-15","nav":29.91,"day_change_pct":0.6054},{"nav_date":"2017-05-12","nav":29.73,"day_change_pct":-0.5353},{"nav_date":"2017-05-11","nav":29.89,"day_change_pct":0.0335},{"nav_date":"2017-05-10","nav":29.88,"day_change_pct":0.9119}],"total":2029,"page":1,"page_size":250}