{"fund_details":{"scheme_code":112495,"scheme_name":"L&T Mid Cap Fund-Regular Plan-IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01239","isin_reinvest":"INF917K01247","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":51.1087,"day_change_pct":0.3674},{"nav_date":"2022-11-24","nav":50.9216,"day_change_pct":0.2952},{"nav_date":"2022-11-23","nav":50.7717,"day_change_pct":0.1932},{"nav_date":"2022-11-22","nav":50.6738,"day_change_pct":0.4436},{"nav_date":"2022-11-21","nav":50.45,"day_change_pct":-0.1188},{"nav_date":"2022-11-18","nav":50.51,"day_change_pct":-0.2567},{"nav_date":"2022-11-17","nav":50.64,"day_change_pct":0.317},{"nav_date":"2022-11-16","nav":50.48,"day_change_pct":-0.5908},{"nav_date":"2022-11-15","nav":50.78,"day_change_pct":0.0986},{"nav_date":"2022-11-14","nav":50.73,"day_change_pct":0.3362},{"nav_date":"2022-11-11","nav":50.56,"day_change_pct":-0.0198},{"nav_date":"2022-11-10","nav":50.57,"day_change_pct":-0.9597},{"nav_date":"2022-11-09","nav":51.06,"day_change_pct":-0.4096},{"nav_date":"2022-11-07","nav":51.27,"day_change_pct":0.5689},{"nav_date":"2022-11-04","nav":50.98,"day_change_pct":-0.098},{"nav_date":"2022-11-03","nav":51.03,"day_change_pct":-0.1174},{"nav_date":"2022-11-02","nav":51.09,"day_change_pct":0.0196},{"nav_date":"2022-11-01","nav":51.08,"day_change_pct":0.4523},{"nav_date":"2022-10-31","nav":50.85,"day_change_pct":1.1739},{"nav_date":"2022-10-28","nav":50.26,"day_change_pct":-0.554},{"nav_date":"2022-10-27","nav":50.54,"day_change_pct":0.1585},{"nav_date":"2022-10-25","nav":50.46,"day_change_pct":0.8796},{"nav_date":"2022-10-21","nav":50.02,"day_change_pct":-0.3189},{"nav_date":"2022-10-20","nav":50.18,"day_change_pct":-0.1592},{"nav_date":"2022-10-19","nav":50.26,"day_change_pct":0.0597},{"nav_date":"2022-10-18","nav":50.23,"day_change_pct":0.621},{"nav_date":"2022-10-17","nav":49.92,"day_change_pct":0.2812},{"nav_date":"2022-10-14","nav":49.78,"day_change_pct":-0.3004},{"nav_date":"2022-10-13","nav":49.93,"day_change_pct":-0.617},{"nav_date":"2022-10-12","nav":50.24,"day_change_pct":0.4398},{"nav_date":"2022-10-11","nav":50.02,"day_change_pct":-1.1658},{"nav_date":"2022-10-10","nav":50.61,"day_change_pct":-0.7452},{"nav_date":"2022-10-07","nav":50.99,"day_change_pct":-0.4102},{"nav_date":"2022-10-06","nav":51.2,"day_change_pct":0.5104},{"nav_date":"2022-10-04","nav":50.94,"day_change_pct":1.88},{"nav_date":"2022-10-03","nav":50.0,"day_change_pct":-0.8527},{"nav_date":"2022-09-30","nav":50.43,"day_change_pct":1.0824},{"nav_date":"2022-09-29","nav":49.89,"day_change_pct":0.7879},{"nav_date":"2022-09-28","nav":49.5,"day_change_pct":-0.2418},{"nav_date":"2022-09-27","nav":49.62,"day_change_pct":0.0403},{"nav_date":"2022-09-26","nav":49.6,"day_change_pct":-2.131},{"nav_date":"2022-09-23","nav":50.68,"day_change_pct":-1.6877},{"nav_date":"2022-09-22","nav":51.55,"day_change_pct":0.5069},{"nav_date":"2022-09-21","nav":51.29,"day_change_pct":-0.543},{"nav_date":"2022-09-20","nav":51.57,"day_change_pct":1.3761},{"nav_date":"2022-09-19","nav":50.87,"day_change_pct":0.0393},{"nav_date":"2022-09-16","nav":50.85,"day_change_pct":-2.343},{"nav_date":"2022-09-15","nav":52.07,"day_change_pct":0.1731},{"nav_date":"2022-09-14","nav":51.98,"day_change_pct":-0.4215},{"nav_date":"2022-09-13","nav":52.2,"day_change_pct":0.1727},{"nav_date":"2022-09-12","nav":52.11,"day_change_pct":0.5985},{"nav_date":"2022-09-09","nav":51.8,"day_change_pct":0.174},{"nav_date":"2022-09-08","nav":51.71,"day_change_pct":0.5444},{"nav_date":"2022-09-07","nav":51.43,"day_change_pct":0.3904},{"nav_date":"2022-09-06","nav":51.23,"day_change_pct":-0.078},{"nav_date":"2022-09-05","nav":51.27,"day_change_pct":0.7269},{"nav_date":"2022-09-02","nav":50.9,"day_change_pct":-0.2352},{"nav_date":"2022-09-01","nav":51.02,"day_change_pct":0.4528},{"nav_date":"2022-08-30","nav":50.79,"day_change_pct":1.3772},{"nav_date":"2022-08-29","nav":50.1,"day_change_pct":-7.6327},{"nav_date":"2022-08-26","nav":54.24,"day_change_pct":0.3887},{"nav_date":"2022-08-25","nav":54.03,"day_change_pct":0.0926},{"nav_date":"2022-08-24","nav":53.98,"day_change_pct":0.5963},{"nav_date":"2022-08-23","nav":53.66,"day_change_pct":0.9406},{"nav_date":"2022-08-22","nav":53.16,"day_change_pct":-1.2813},{"nav_date":"2022-08-19","nav":53.85,"day_change_pct":-0.9382},{"nav_date":"2022-08-18","nav":54.36,"day_change_pct":0.1289},{"nav_date":"2022-08-17","nav":54.29,"day_change_pct":0.0369},{"nav_date":"2022-08-16","nav":54.27,"day_change_pct":0.6865},{"nav_date":"2022-08-12","nav":53.9,"day_change_pct":-0.0742},{"nav_date":"2022-08-11","nav":53.94,"day_change_pct":0.6719},{"nav_date":"2022-08-10","nav":53.58,"day_change_pct":-0.1863},{"nav_date":"2022-08-08","nav":53.68,"day_change_pct":0.0559},{"nav_date":"2022-08-05","nav":53.65,"day_change_pct":-0.0559},{"nav_date":"2022-08-04","nav":53.68,"day_change_pct":0.3927},{"nav_date":"2022-08-03","nav":53.47,"day_change_pct":-0.3541},{"nav_date":"2022-08-02","nav":53.66,"day_change_pct":0.1867},{"nav_date":"2022-08-01","nav":53.56,"day_change_pct":1.2668},{"nav_date":"2022-07-29","nav":52.89,"day_change_pct":1.1861},{"nav_date":"2022-07-28","nav":52.27,"day_change_pct":0.4613},{"nav_date":"2022-07-27","nav":52.03,"day_change_pct":0.5216},{"nav_date":"2022-07-26","nav":51.76,"day_change_pct":-0.8239},{"nav_date":"2022-07-25","nav":52.19,"day_change_pct":-0.1531},{"nav_date":"2022-07-22","nav":52.27,"day_change_pct":-0.0382},{"nav_date":"2022-07-21","nav":52.29,"day_change_pct":0.9265},{"nav_date":"2022-07-20","nav":51.81,"day_change_pct":0.0966},{"nav_date":"2022-07-19","nav":51.76,"day_change_pct":0.6025},{"nav_date":"2022-07-18","nav":51.45,"day_change_pct":1.021},{"nav_date":"2022-07-15","nav":50.93,"day_change_pct":0.6721},{"nav_date":"2022-07-14","nav":50.59,"day_change_pct":-0.1579},{"nav_date":"2022-07-13","nav":50.67,"day_change_pct":0.5158},{"nav_date":"2022-07-12","nav":50.41,"day_change_pct":-0.6504},{"nav_date":"2022-07-11","nav":50.74,"day_change_pct":0.6347},{"nav_date":"2022-07-08","nav":50.42,"day_change_pct":-0.0198},{"nav_date":"2022-07-07","nav":50.43,"day_change_pct":1.0419},{"nav_date":"2022-07-06","nav":49.91,"day_change_pct":1.4637},{"nav_date":"2022-07-05","nav":49.19,"day_change_pct":-0.0203},{"nav_date":"2022-07-04","nav":49.2,"day_change_pct":0.8403},{"nav_date":"2022-07-01","nav":48.79,"day_change_pct":0.329},{"nav_date":"2022-06-30","nav":48.63,"day_change_pct":-0.3892},{"nav_date":"2022-06-29","nav":48.82,"day_change_pct":0.4114},{"nav_date":"2022-06-28","nav":48.62,"day_change_pct":0.2888},{"nav_date":"2022-06-27","nav":48.48,"day_change_pct":1.1264},{"nav_date":"2022-06-24","nav":47.94,"day_change_pct":0.8626},{"nav_date":"2022-06-23","nav":47.53,"day_change_pct":0.8915},{"nav_date":"2022-06-22","nav":47.11,"day_change_pct":-0.5489},{"nav_date":"2022-06-21","nav":47.37,"day_change_pct":2.0905},{"nav_date":"2022-06-20","nav":46.4,"day_change_pct":-1.3186},{"nav_date":"2022-06-17","nav":47.02,"day_change_pct":-1.2807},{"nav_date":"2022-06-16","nav":47.63,"day_change_pct":-1.8343},{"nav_date":"2022-06-15","nav":48.52,"day_change_pct":0.6013},{"nav_date":"2022-06-14","nav":48.23,"day_change_pct":-0.3306},{"nav_date":"2022-06-13","nav":48.39,"day_change_pct":-2.2622},{"nav_date":"2022-06-10","nav":49.51,"day_change_pct":-0.6422},{"nav_date":"2022-06-09","nav":49.83,"day_change_pct":0.3019},{"nav_date":"2022-06-08","nav":49.68,"day_change_pct":-0.1407},{"nav_date":"2022-06-07","nav":49.75,"day_change_pct":-0.6788},{"nav_date":"2022-06-06","nav":50.09,"day_change_pct":-0.239},{"nav_date":"2022-06-03","nav":50.21,"day_change_pct":-1.3943},{"nav_date":"2022-06-02","nav":50.92,"day_change_pct":0.4934},{"nav_date":"2022-06-01","nav":50.67,"day_change_pct":0.6755},{"nav_date":"2022-05-31","nav":50.33,"day_change_pct":0.5193},{"nav_date":"2022-05-30","nav":50.07,"day_change_pct":2.1628},{"nav_date":"2022-05-27","nav":49.01,"day_change_pct":0.9475},{"nav_date":"2022-05-26","nav":48.55,"day_change_pct":1.0196},{"nav_date":"2022-05-25","nav":48.06,"day_change_pct":-1.9384},{"nav_date":"2022-05-24","nav":49.01,"day_change_pct":-0.3254},{"nav_date":"2022-05-23","nav":49.17,"day_change_pct":-0.8869},{"nav_date":"2022-05-20","nav":49.61,"day_change_pct":1.5766},{"nav_date":"2022-05-19","nav":48.84,"day_change_pct":-2.1242},{"nav_date":"2022-05-18","nav":49.9,"day_change_pct":0.2411},{"nav_date":"2022-05-17","nav":49.78,"day_change_pct":2.3858},{"nav_date":"2022-05-16","nav":48.62,"day_change_pct":1.1442},{"nav_date":"2022-05-13","nav":48.07,"day_change_pct":0.6491},{"nav_date":"2022-05-12","nav":47.76,"day_change_pct":-1.7284},{"nav_date":"2022-05-11","nav":48.6,"day_change_pct":-0.5525},{"nav_date":"2022-05-10","nav":48.87,"day_change_pct":-1.571},{"nav_date":"2022-05-09","nav":49.65,"day_change_pct":-1.3903},{"nav_date":"2022-05-06","nav":50.35,"day_change_pct":-1.8901},{"nav_date":"2022-05-05","nav":51.32,"day_change_pct":-0.6774},{"nav_date":"2022-05-04","nav":51.67,"day_change_pct":-2.2327},{"nav_date":"2022-05-02","nav":52.85,"day_change_pct":-0.4145},{"nav_date":"2022-04-29","nav":53.07,"day_change_pct":0.0566},{"nav_date":"2022-04-28","nav":53.04,"day_change_pct":0.8173},{"nav_date":"2022-04-27","nav":52.61,"day_change_pct":-0.5482},{"nav_date":"2022-04-26","nav":52.9,"day_change_pct":1.012},{"nav_date":"2022-04-25","nav":52.37,"day_change_pct":-1.708},{"nav_date":"2022-04-22","nav":53.28,"day_change_pct":-0.5599},{"nav_date":"2022-04-21","nav":53.58,"day_change_pct":0.847},{"nav_date":"2022-04-20","nav":53.13,"day_change_pct":0.2831},{"nav_date":"2022-04-19","nav":52.98,"day_change_pct":-0.7307},{"nav_date":"2022-04-18","nav":53.37,"day_change_pct":-1.404},{"nav_date":"2022-04-13","nav":54.13,"day_change_pct":0.074},{"nav_date":"2022-04-12","nav":54.09,"day_change_pct":-1.2596},{"nav_date":"2022-04-11","nav":54.78,"day_change_pct":0.68},{"nav_date":"2022-04-08","nav":54.41,"day_change_pct":1.0212},{"nav_date":"2022-04-07","nav":53.86,"day_change_pct":-0.6273},{"nav_date":"2022-04-06","nav":54.2,"day_change_pct":0.1108},{"nav_date":"2022-04-05","nav":54.14,"day_change_pct":0.7818},{"nav_date":"2022-04-04","nav":53.72,"day_change_pct":0.524},{"nav_date":"2022-04-01","nav":53.44,"day_change_pct":0.4511},{"nav_date":"2022-03-31","nav":53.2,"day_change_pct":0.1506},{"nav_date":"2022-03-30","nav":53.12,"day_change_pct":0.8544},{"nav_date":"2022-03-29","nav":52.67,"day_change_pct":0.669},{"nav_date":"2022-03-28","nav":52.32,"day_change_pct":0.326},{"nav_date":"2022-03-25","nav":52.15,"day_change_pct":-0.6099},{"nav_date":"2022-03-24","nav":52.47,"day_change_pct":0.1909},{"nav_date":"2022-03-23","nav":52.37,"day_change_pct":0.2105},{"nav_date":"2022-03-22","nav":52.26,"day_change_pct":0.4228},{"nav_date":"2022-03-21","nav":52.04,"day_change_pct":0.4052},{"nav_date":"2022-03-17","nav":51.83,"day_change_pct":1.1514},{"nav_date":"2022-03-16","nav":51.24,"day_change_pct":1.2848},{"nav_date":"2022-03-15","nav":50.59,"day_change_pct":-0.9011},{"nav_date":"2022-03-14","nav":51.05,"day_change_pct":0.1766},{"nav_date":"2022-03-11","nav":50.96,"day_change_pct":0.7513},{"nav_date":"2022-03-10","nav":50.58,"day_change_pct":0.8775},{"nav_date":"2022-03-09","nav":50.14,"day_change_pct":1.7245},{"nav_date":"2022-03-08","nav":49.29,"day_change_pct":1.587},{"nav_date":"2022-03-07","nav":48.52,"day_change_pct":-2.138},{"nav_date":"2022-03-04","nav":49.58,"day_change_pct":-1.9189},{"nav_date":"2022-03-03","nav":50.55,"day_change_pct":-0.3548},{"nav_date":"2022-03-02","nav":50.73,"day_change_pct":-0.3144},{"nav_date":"2022-02-28","nav":50.89,"day_change_pct":1.0926},{"nav_date":"2022-02-25","nav":50.34,"day_change_pct":3.4525},{"nav_date":"2022-02-24","nav":48.66,"day_change_pct":-4.288},{"nav_date":"2022-02-23","nav":50.84,"day_change_pct":0.059},{"nav_date":"2022-02-22","nav":50.81,"day_change_pct":-0.6259},{"nav_date":"2022-02-21","nav":51.13,"day_change_pct":-1.0451},{"nav_date":"2022-02-18","nav":51.67,"day_change_pct":-0.2702},{"nav_date":"2022-02-17","nav":51.81,"day_change_pct":-0.0579},{"nav_date":"2022-02-16","nav":51.84,"day_change_pct":0.1159},{"nav_date":"2022-02-15","nav":51.78,"day_change_pct":1.8289},{"nav_date":"2022-02-14","nav":50.85,"day_change_pct":-2.7725},{"nav_date":"2022-02-11","nav":52.3,"day_change_pct":-1.7471},{"nav_date":"2022-02-10","nav":53.23,"day_change_pct":0.415},{"nav_date":"2022-02-09","nav":53.01,"day_change_pct":0.9138},{"nav_date":"2022-02-08","nav":52.53,"day_change_pct":-0.3982},{"nav_date":"2022-02-07","nav":52.74,"day_change_pct":-0.9205},{"nav_date":"2022-02-04","nav":53.23,"day_change_pct":-0.579},{"nav_date":"2022-02-03","nav":53.54,"day_change_pct":-1.0168},{"nav_date":"2022-02-02","nav":54.09,"day_change_pct":0.7075},{"nav_date":"2022-02-01","nav":53.71,"day_change_pct":0.826},{"nav_date":"2022-01-31","nav":53.27,"day_change_pct":1.5828},{"nav_date":"2022-01-28","nav":52.44,"day_change_pct":0.9626},{"nav_date":"2022-01-27","nav":51.94,"day_change_pct":-0.9346},{"nav_date":"2022-01-25","nav":52.43,"day_change_pct":0.7107},{"nav_date":"2022-01-24","nav":52.06,"day_change_pct":-3.2342},{"nav_date":"2022-01-21","nav":53.8,"day_change_pct":-1.5373},{"nav_date":"2022-01-20","nav":54.64,"day_change_pct":-0.2374},{"nav_date":"2022-01-19","nav":54.77,"day_change_pct":-0.689},{"nav_date":"2022-01-18","nav":55.15,"day_change_pct":-1.7109},{"nav_date":"2022-01-17","nav":56.11,"day_change_pct":0.2143},{"nav_date":"2022-01-14","nav":55.99,"day_change_pct":0.1431},{"nav_date":"2022-01-13","nav":55.91,"day_change_pct":0.2151},{"nav_date":"2022-01-12","nav":55.79,"day_change_pct":0.9957},{"nav_date":"2022-01-11","nav":55.24,"day_change_pct":0.3087},{"nav_date":"2022-01-10","nav":55.07,"day_change_pct":0.5477},{"nav_date":"2022-01-07","nav":54.77,"day_change_pct":0.1829},{"nav_date":"2022-01-06","nav":54.67,"day_change_pct":-0.1461},{"nav_date":"2022-01-05","nav":54.75,"day_change_pct":0.0548},{"nav_date":"2022-01-04","nav":54.72,"day_change_pct":0.0915},{"nav_date":"2022-01-03","nav":54.67,"day_change_pct":1.091},{"nav_date":"2021-12-31","nav":54.08,"day_change_pct":1.0275},{"nav_date":"2021-12-30","nav":53.53,"day_change_pct":0.0374},{"nav_date":"2021-12-29","nav":53.51,"day_change_pct":-0.056},{"nav_date":"2021-12-28","nav":53.54,"day_change_pct":1.0189},{"nav_date":"2021-12-27","nav":53.0,"day_change_pct":0.2838},{"nav_date":"2021-12-24","nav":52.85,"day_change_pct":-0.8815},{"nav_date":"2021-12-23","nav":53.32,"day_change_pct":0.9275},{"nav_date":"2021-12-22","nav":52.83,"day_change_pct":1.1681},{"nav_date":"2021-12-21","nav":52.22,"day_change_pct":0.9667},{"nav_date":"2021-12-20","nav":51.72,"day_change_pct":-2.4151},{"nav_date":"2021-12-17","nav":53.0,"day_change_pct":-1.2484},{"nav_date":"2021-12-16","nav":53.67,"day_change_pct":-0.5374},{"nav_date":"2021-12-15","nav":53.96,"day_change_pct":-0.5529},{"nav_date":"2021-12-14","nav":54.26,"day_change_pct":-0.4404},{"nav_date":"2021-12-13","nav":54.5,"day_change_pct":-0.0917},{"nav_date":"2021-12-10","nav":54.55,"day_change_pct":0.6086},{"nav_date":"2021-12-09","nav":54.22,"day_change_pct":0.0923},{"nav_date":"2021-12-08","nav":54.17,"day_change_pct":1.2523},{"nav_date":"2021-12-07","nav":53.5,"day_change_pct":1.1151},{"nav_date":"2021-12-06","nav":52.91,"day_change_pct":-1.6543},{"nav_date":"2021-12-03","nav":53.8,"day_change_pct":-0.2226},{"nav_date":"2021-12-02","nav":53.92,"day_change_pct":1.2772},{"nav_date":"2021-12-01","nav":53.24,"day_change_pct":0.4339},{"nav_date":"2021-11-30","nav":53.01,"day_change_pct":0.4548},{"nav_date":"2021-11-29","nav":52.77,"day_change_pct":-1.1057},{"nav_date":"2021-11-26","nav":53.36,"day_change_pct":-2.3783},{"nav_date":"2021-11-25","nav":54.66,"day_change_pct":0.2752},{"nav_date":"2021-11-24","nav":54.51,"day_change_pct":-0.4565}],"total":3146,"page":1,"page_size":250}