{"fund_details":{"scheme_code":112489,"scheme_name":"L&T Conservative Hybrid Fund -Regular Plan -Quarterly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01064","isin_reinvest":"INF917K01072","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-11-25","nav":10.9025,"day_change_pct":0.0046},{"nav_date":"2022-11-24","nav":10.902,"day_change_pct":0.2381},{"nav_date":"2022-11-23","nav":10.8761,"day_change_pct":0.1353},{"nav_date":"2022-11-22","nav":10.8614,"day_change_pct":0.1023},{"nav_date":"2022-11-21","nav":10.8503,"day_change_pct":-0.0451},{"nav_date":"2022-11-18","nav":10.8552,"day_change_pct":-0.0976},{"nav_date":"2022-11-17","nav":10.8658,"day_change_pct":0.0424},{"nav_date":"2022-11-16","nav":10.8612,"day_change_pct":0.0138},{"nav_date":"2022-11-15","nav":10.8597,"day_change_pct":0.0166},{"nav_date":"2022-11-14","nav":10.8579,"day_change_pct":-0.1141},{"nav_date":"2022-11-11","nav":10.8703,"day_change_pct":0.2222},{"nav_date":"2022-11-10","nav":10.8462,"day_change_pct":-0.1528},{"nav_date":"2022-11-09","nav":10.8628,"day_change_pct":-0.2076},{"nav_date":"2022-11-07","nav":10.8854,"day_change_pct":0.2265},{"nav_date":"2022-11-04","nav":10.8608,"day_change_pct":0.0184},{"nav_date":"2022-11-03","nav":10.8588,"day_change_pct":-0.0267},{"nav_date":"2022-11-02","nav":10.8617,"day_change_pct":-0.0405},{"nav_date":"2022-11-01","nav":10.8661,"day_change_pct":0.2223},{"nav_date":"2022-10-31","nav":10.842,"day_change_pct":0.1811},{"nav_date":"2022-10-28","nav":10.8224,"day_change_pct":-0.1218},{"nav_date":"2022-10-27","nav":10.8356,"day_change_pct":0.1284},{"nav_date":"2022-10-25","nav":10.8217,"day_change_pct":0.2223},{"nav_date":"2022-10-21","nav":10.7977,"day_change_pct":-0.0722},{"nav_date":"2022-10-20","nav":10.8055,"day_change_pct":-0.1967},{"nav_date":"2022-10-19","nav":10.8268,"day_change_pct":-0.0323},{"nav_date":"2022-10-18","nav":10.8303,"day_change_pct":0.3038},{"nav_date":"2022-10-17","nav":10.7975,"day_change_pct":0.3252},{"nav_date":"2022-10-14","nav":10.7625,"day_change_pct":0.0567},{"nav_date":"2022-10-13","nav":10.7564,"day_change_pct":-0.2846},{"nav_date":"2022-10-12","nav":10.7871,"day_change_pct":0.2593},{"nav_date":"2022-10-11","nav":10.7592,"day_change_pct":-0.3888},{"nav_date":"2022-10-10","nav":10.8012,"day_change_pct":-0.1461},{"nav_date":"2022-10-07","nav":10.817,"day_change_pct":-0.0656},{"nav_date":"2022-10-06","nav":10.8241,"day_change_pct":0.2009},{"nav_date":"2022-10-04","nav":10.8024,"day_change_pct":0.5202},{"nav_date":"2022-10-03","nav":10.7465,"day_change_pct":-0.2987},{"nav_date":"2022-09-30","nav":10.7787,"day_change_pct":0.3734},{"nav_date":"2022-09-29","nav":10.7386,"day_change_pct":0.0345},{"nav_date":"2022-09-28","nav":10.7349,"day_change_pct":-0.0828},{"nav_date":"2022-09-27","nav":10.7438,"day_change_pct":0.2454},{"nav_date":"2022-09-26","nav":10.7175,"day_change_pct":-1.9173},{"nav_date":"2022-09-23","nav":10.927,"day_change_pct":-0.5325},{"nav_date":"2022-09-22","nav":10.9855,"day_change_pct":0.0556},{"nav_date":"2022-09-21","nav":10.9794,"day_change_pct":-0.1455},{"nav_date":"2022-09-20","nav":10.9954,"day_change_pct":0.0801},{"nav_date":"2022-09-19","nav":10.9866,"day_change_pct":0.0237},{"nav_date":"2022-09-16","nav":10.984,"day_change_pct":-0.6162},{"nav_date":"2022-09-15","nav":11.0521,"day_change_pct":0.0425},{"nav_date":"2022-09-14","nav":11.0474,"day_change_pct":-0.0561},{"nav_date":"2022-09-13","nav":11.0536,"day_change_pct":0.135},{"nav_date":"2022-09-12","nav":11.0387,"day_change_pct":0.2143},{"nav_date":"2022-09-09","nav":11.0151,"day_change_pct":0.1345},{"nav_date":"2022-09-08","nav":11.0003,"day_change_pct":0.2113},{"nav_date":"2022-09-07","nav":10.9771,"day_change_pct":-0.0683},{"nav_date":"2022-09-06","nav":10.9846,"day_change_pct":0.0774},{"nav_date":"2022-09-05","nav":10.9761,"day_change_pct":0.1496},{"nav_date":"2022-09-02","nav":10.9597,"day_change_pct":-0.021},{"nav_date":"2022-09-01","nav":10.962,"day_change_pct":-0.0438},{"nav_date":"2022-08-30","nav":10.9668,"day_change_pct":0.6008},{"nav_date":"2022-08-29","nav":10.9013,"day_change_pct":-0.3118},{"nav_date":"2022-08-26","nav":10.9354,"day_change_pct":0.141},{"nav_date":"2022-08-25","nav":10.92,"day_change_pct":-0.1737},{"nav_date":"2022-08-24","nav":10.939,"day_change_pct":0.0073},{"nav_date":"2022-08-23","nav":10.9382,"day_change_pct":0.1309},{"nav_date":"2022-08-22","nav":10.9239,"day_change_pct":-0.4275},{"nav_date":"2022-08-19","nav":10.9708,"day_change_pct":-0.3062},{"nav_date":"2022-08-18","nav":11.0045,"day_change_pct":-0.108},{"nav_date":"2022-08-17","nav":11.0164,"day_change_pct":0.4413},{"nav_date":"2022-08-12","nav":10.968,"day_change_pct":0.062},{"nav_date":"2022-08-11","nav":10.9612,"day_change_pct":0.3506},{"nav_date":"2022-08-10","nav":10.9229,"day_change_pct":-0.0384},{"nav_date":"2022-08-08","nav":10.9271,"day_change_pct":0.1145},{"nav_date":"2022-08-05","nav":10.9146,"day_change_pct":-0.1966},{"nav_date":"2022-08-04","nav":10.9361,"day_change_pct":0.2135},{"nav_date":"2022-08-03","nav":10.9128,"day_change_pct":0.0073},{"nav_date":"2022-08-02","nav":10.912,"day_change_pct":0.0724},{"nav_date":"2022-08-01","nav":10.9041,"day_change_pct":0.3442},{"nav_date":"2022-07-29","nav":10.8667,"day_change_pct":0.3797},{"nav_date":"2022-07-28","nav":10.8256,"day_change_pct":0.5013},{"nav_date":"2022-07-27","nav":10.7716,"day_change_pct":0.1097},{"nav_date":"2022-07-26","nav":10.7598,"day_change_pct":-0.3768},{"nav_date":"2022-07-25","nav":10.8005,"day_change_pct":0.0723},{"nav_date":"2022-07-22","nav":10.7927,"day_change_pct":0.0844},{"nav_date":"2022-07-21","nav":10.7836,"day_change_pct":0.3294},{"nav_date":"2022-07-20","nav":10.7482,"day_change_pct":0.3295},{"nav_date":"2022-07-19","nav":10.7129,"day_change_pct":0.1215},{"nav_date":"2022-07-18","nav":10.6999,"day_change_pct":0.4629},{"nav_date":"2022-07-15","nav":10.6506,"day_change_pct":0.1467},{"nav_date":"2022-07-14","nav":10.635,"day_change_pct":-0.1643},{"nav_date":"2022-07-13","nav":10.6525,"day_change_pct":0.0639},{"nav_date":"2022-07-12","nav":10.6457,"day_change_pct":-0.0582},{"nav_date":"2022-07-11","nav":10.6519,"day_change_pct":0.0817},{"nav_date":"2022-07-08","nav":10.6432,"day_change_pct":0.032},{"nav_date":"2022-07-07","nav":10.6398,"day_change_pct":0.2176},{"nav_date":"2022-07-06","nav":10.6167,"day_change_pct":0.3915},{"nav_date":"2022-07-05","nav":10.5753,"day_change_pct":0.1051},{"nav_date":"2022-07-04","nav":10.5642,"day_change_pct":0.1944},{"nav_date":"2022-07-01","nav":10.5437,"day_change_pct":0.1349},{"nav_date":"2022-06-30","nav":10.5295,"day_change_pct":-0.0655},{"nav_date":"2022-06-29","nav":10.5364,"day_change_pct":0.0142},{"nav_date":"2022-06-28","nav":10.5349,"day_change_pct":-0.1914},{"nav_date":"2022-06-27","nav":10.5551,"day_change_pct":-1.0073},{"nav_date":"2022-06-24","nav":10.6625,"day_change_pct":0.2199},{"nav_date":"2022-06-23","nav":10.6391,"day_change_pct":0.2913},{"nav_date":"2022-06-22","nav":10.6082,"day_change_pct":-0.2548},{"nav_date":"2022-06-21","nav":10.6353,"day_change_pct":0.3737},{"nav_date":"2022-06-20","nav":10.5957,"day_change_pct":-0.0009},{"nav_date":"2022-06-17","nav":10.5958,"day_change_pct":-0.1094},{"nav_date":"2022-06-16","nav":10.6074,"day_change_pct":-0.5746},{"nav_date":"2022-06-15","nav":10.6687,"day_change_pct":0.1305},{"nav_date":"2022-06-14","nav":10.6548,"day_change_pct":-0.1013},{"nav_date":"2022-06-13","nav":10.6656,"day_change_pct":-0.7694},{"nav_date":"2022-06-10","nav":10.7483,"day_change_pct":-0.3708},{"nav_date":"2022-06-09","nav":10.7883,"day_change_pct":0.1197},{"nav_date":"2022-06-08","nav":10.7754,"day_change_pct":0.1273},{"nav_date":"2022-06-07","nav":10.7617,"day_change_pct":-0.1642},{"nav_date":"2022-06-06","nav":10.7794,"day_change_pct":-0.1944},{"nav_date":"2022-06-03","nav":10.8004,"day_change_pct":-0.2245},{"nav_date":"2022-06-02","nav":10.8247,"day_change_pct":0.0897},{"nav_date":"2022-06-01","nav":10.815,"day_change_pct":-0.0065},{"nav_date":"2022-05-31","nav":10.8157,"day_change_pct":0.0749},{"nav_date":"2022-05-30","nav":10.8076,"day_change_pct":0.711},{"nav_date":"2022-05-27","nav":10.7313,"day_change_pct":0.2241},{"nav_date":"2022-05-26","nav":10.7073,"day_change_pct":0.0823},{"nav_date":"2022-05-25","nav":10.6985,"day_change_pct":-0.3465},{"nav_date":"2022-05-24","nav":10.7357,"day_change_pct":-0.0986},{"nav_date":"2022-05-23","nav":10.7463,"day_change_pct":0.1006},{"nav_date":"2022-05-20","nav":10.7355,"day_change_pct":0.4613},{"nav_date":"2022-05-19","nav":10.6862,"day_change_pct":-0.6157},{"nav_date":"2022-05-18","nav":10.7524,"day_change_pct":-0.0911},{"nav_date":"2022-05-17","nav":10.7622,"day_change_pct":0.7734},{"nav_date":"2022-05-13","nav":10.6796,"day_change_pct":-0.029},{"nav_date":"2022-05-12","nav":10.6827,"day_change_pct":-0.5243},{"nav_date":"2022-05-11","nav":10.739,"day_change_pct":-0.1283},{"nav_date":"2022-05-10","nav":10.7528,"day_change_pct":-0.2005},{"nav_date":"2022-05-09","nav":10.7744,"day_change_pct":-0.4831},{"nav_date":"2022-05-06","nav":10.8267,"day_change_pct":-0.7699},{"nav_date":"2022-05-05","nav":10.9107,"day_change_pct":-0.1656},{"nav_date":"2022-05-04","nav":10.9288,"day_change_pct":-1.061},{"nav_date":"2022-05-02","nav":11.046,"day_change_pct":-0.1293},{"nav_date":"2022-04-29","nav":11.0603,"day_change_pct":-0.167},{"nav_date":"2022-04-28","nav":11.0788,"day_change_pct":0.0813},{"nav_date":"2022-04-27","nav":11.0698,"day_change_pct":-0.3618},{"nav_date":"2022-04-26","nav":11.11,"day_change_pct":0.2382},{"nav_date":"2022-04-25","nav":11.0836,"day_change_pct":-0.3148},{"nav_date":"2022-04-22","nav":11.1186,"day_change_pct":-0.1661},{"nav_date":"2022-04-21","nav":11.1371,"day_change_pct":0.3469},{"nav_date":"2022-04-20","nav":11.0986,"day_change_pct":0.148},{"nav_date":"2022-04-19","nav":11.0822,"day_change_pct":-0.1873},{"nav_date":"2022-04-18","nav":11.103,"day_change_pct":-0.291},{"nav_date":"2022-04-13","nav":11.1354,"day_change_pct":-0.122},{"nav_date":"2022-04-12","nav":11.149,"day_change_pct":-0.4162},{"nav_date":"2022-04-11","nav":11.1956,"day_change_pct":-0.1543},{"nav_date":"2022-04-08","nav":11.2129,"day_change_pct":-0.1122},{"nav_date":"2022-04-07","nav":11.2255,"day_change_pct":-0.2125},{"nav_date":"2022-04-06","nav":11.2494,"day_change_pct":0.0391},{"nav_date":"2022-04-05","nav":11.245,"day_change_pct":0.0391},{"nav_date":"2022-04-04","nav":11.2406,"day_change_pct":0.4109},{"nav_date":"2022-03-31","nav":11.1946,"day_change_pct":-0.0313},{"nav_date":"2022-03-30","nav":11.1981,"day_change_pct":0.345},{"nav_date":"2022-03-29","nav":11.1596,"day_change_pct":0.2038},{"nav_date":"2022-03-28","nav":11.1369,"day_change_pct":-0.0772},{"nav_date":"2022-03-25","nav":11.1455,"day_change_pct":-0.0771},{"nav_date":"2022-03-24","nav":11.1541,"day_change_pct":0.0484},{"nav_date":"2022-03-23","nav":11.1487,"day_change_pct":0.0574},{"nav_date":"2022-03-22","nav":11.1423,"day_change_pct":-0.0188},{"nav_date":"2022-03-21","nav":11.1444,"day_change_pct":-1.3752},{"nav_date":"2022-03-17","nav":11.2998,"day_change_pct":0.4793},{"nav_date":"2022-03-16","nav":11.2459,"day_change_pct":0.4565},{"nav_date":"2022-03-15","nav":11.1948,"day_change_pct":-0.1302},{"nav_date":"2022-03-14","nav":11.2094,"day_change_pct":0.324},{"nav_date":"2022-03-11","nav":11.1732,"day_change_pct":0.1093},{"nav_date":"2022-03-10","nav":11.161,"day_change_pct":0.4943},{"nav_date":"2022-03-09","nav":11.1061,"day_change_pct":0.6115},{"nav_date":"2022-03-08","nav":11.0386,"day_change_pct":0.3454},{"nav_date":"2022-03-07","nav":11.0006,"day_change_pct":-0.8347},{"nav_date":"2022-03-04","nav":11.0932,"day_change_pct":-0.3825},{"nav_date":"2022-03-03","nav":11.1358,"day_change_pct":-0.0861},{"nav_date":"2022-03-02","nav":11.1454,"day_change_pct":-0.2586},{"nav_date":"2022-02-28","nav":11.1743,"day_change_pct":0.3241},{"nav_date":"2022-02-25","nav":11.1382,"day_change_pct":0.8119},{"nav_date":"2022-02-24","nav":11.0485,"day_change_pct":-1.2654},{"nav_date":"2022-02-23","nav":11.1901,"day_change_pct":0.1145},{"nav_date":"2022-02-22","nav":11.1773,"day_change_pct":-0.3122},{"nav_date":"2022-02-21","nav":11.2123,"day_change_pct":-0.1549},{"nav_date":"2022-02-18","nav":11.2297,"day_change_pct":-0.184},{"nav_date":"2022-02-17","nav":11.2504,"day_change_pct":-0.1207},{"nav_date":"2022-02-16","nav":11.264,"day_change_pct":-0.0586},{"nav_date":"2022-02-15","nav":11.2706,"day_change_pct":0.6223},{"nav_date":"2022-02-14","nav":11.2009,"day_change_pct":-0.7127},{"nav_date":"2022-02-11","nav":11.2813,"day_change_pct":-0.3322},{"nav_date":"2022-02-10","nav":11.3189,"day_change_pct":0.3066},{"nav_date":"2022-02-09","nav":11.2843,"day_change_pct":0.1811},{"nav_date":"2022-02-08","nav":11.2639,"day_change_pct":-0.5158},{"nav_date":"2022-02-04","nav":11.3223,"day_change_pct":-0.0512},{"nav_date":"2022-02-03","nav":11.3281,"day_change_pct":-0.2413},{"nav_date":"2022-02-02","nav":11.3555,"day_change_pct":0.2915},{"nav_date":"2022-02-01","nav":11.3225,"day_change_pct":0.2532},{"nav_date":"2022-01-31","nav":11.2939,"day_change_pct":0.5798},{"nav_date":"2022-01-28","nav":11.2288,"day_change_pct":0.1865},{"nav_date":"2022-01-27","nav":11.2079,"day_change_pct":-0.4185},{"nav_date":"2022-01-25","nav":11.255,"day_change_pct":0.0258},{"nav_date":"2022-01-24","nav":11.2521,"day_change_pct":-1.0343},{"nav_date":"2022-01-21","nav":11.3697,"day_change_pct":-0.5658},{"nav_date":"2022-01-20","nav":11.4344,"day_change_pct":-0.1336},{"nav_date":"2022-01-19","nav":11.4497,"day_change_pct":-0.0934},{"nav_date":"2022-01-18","nav":11.4604,"day_change_pct":-0.353},{"nav_date":"2022-01-17","nav":11.501,"day_change_pct":0.1411},{"nav_date":"2022-01-14","nav":11.4848,"day_change_pct":0.1264},{"nav_date":"2022-01-13","nav":11.4703,"day_change_pct":0.1301},{"nav_date":"2022-01-12","nav":11.4554,"day_change_pct":0.2591},{"nav_date":"2022-01-11","nav":11.4258,"day_change_pct":0.0079},{"nav_date":"2022-01-10","nav":11.4249,"day_change_pct":0.2193},{"nav_date":"2022-01-07","nav":11.3999,"day_change_pct":0.0597},{"nav_date":"2022-01-06","nav":11.3931,"day_change_pct":-0.149},{"nav_date":"2022-01-05","nav":11.4101,"day_change_pct":0.0956},{"nav_date":"2022-01-04","nav":11.3992,"day_change_pct":0.0579},{"nav_date":"2022-01-03","nav":11.3926,"day_change_pct":0.4001},{"nav_date":"2021-12-31","nav":11.3472,"day_change_pct":0.2341},{"nav_date":"2021-12-30","nav":11.3207,"day_change_pct":0.0115},{"nav_date":"2021-12-29","nav":11.3194,"day_change_pct":-0.0547},{"nav_date":"2021-12-28","nav":11.3256,"day_change_pct":-1.2546},{"nav_date":"2021-12-27","nav":11.4695,"day_change_pct":0.2815},{"nav_date":"2021-12-24","nav":11.4373,"day_change_pct":-0.0734},{"nav_date":"2021-12-23","nav":11.4457,"day_change_pct":0.1417},{"nav_date":"2021-12-22","nav":11.4295,"day_change_pct":0.4835},{"nav_date":"2021-12-21","nav":11.3745,"day_change_pct":0.3157},{"nav_date":"2021-12-20","nav":11.3387,"day_change_pct":-0.7528},{"nav_date":"2021-12-17","nav":11.4247,"day_change_pct":-0.4201},{"nav_date":"2021-12-16","nav":11.4729,"day_change_pct":0.13},{"nav_date":"2021-12-15","nav":11.458,"day_change_pct":-0.2212},{"nav_date":"2021-12-14","nav":11.4834,"day_change_pct":0.0784},{"nav_date":"2021-12-13","nav":11.4744,"day_change_pct":0.0593},{"nav_date":"2021-12-10","nav":11.4676,"day_change_pct":-0.0052},{"nav_date":"2021-12-09","nav":11.4682,"day_change_pct":0.0768},{"nav_date":"2021-12-08","nav":11.4594,"day_change_pct":0.6111},{"nav_date":"2021-12-07","nav":11.3898,"day_change_pct":0.3065},{"nav_date":"2021-12-06","nav":11.355,"day_change_pct":-0.3152},{"nav_date":"2021-12-03","nav":11.3909,"day_change_pct":-0.0562},{"nav_date":"2021-12-02","nav":11.3973,"day_change_pct":0.2657},{"nav_date":"2021-12-01","nav":11.3671,"day_change_pct":0.0449},{"nav_date":"2021-11-30","nav":11.362,"day_change_pct":0.4642},{"nav_date":"2021-11-29","nav":11.3095,"day_change_pct":-0.2012},{"nav_date":"2021-11-26","nav":11.3323,"day_change_pct":-0.8122},{"nav_date":"2021-11-25","nav":11.4251,"day_change_pct":0.2976},{"nav_date":"2021-11-24","nav":11.3912,"day_change_pct":0.1081},{"nav_date":"2021-11-23","nav":11.3789,"day_change_pct":0.2325},{"nav_date":"2021-11-22","nav":11.3525,"day_change_pct":-0.6093},{"nav_date":"2021-11-18","nav":11.4221,"day_change_pct":-0.2489},{"nav_date":"2021-11-17","nav":11.4506,"day_change_pct":-0.1596}],"total":3079,"page":1,"page_size":250}