{"fund_details":{"scheme_code":112488,"scheme_name":"L&T Conservative Hybrid Fund -Regular Plan - Monthly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01031","isin_reinvest":"INF917K01049","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-11-25","nav":11.059,"day_change_pct":0.0045},{"nav_date":"2022-11-24","nav":11.0585,"day_change_pct":0.2384},{"nav_date":"2022-11-23","nav":11.0322,"day_change_pct":0.1352},{"nav_date":"2022-11-22","nav":11.0173,"day_change_pct":0.1027},{"nav_date":"2022-11-21","nav":11.006,"day_change_pct":-0.4972},{"nav_date":"2022-11-18","nav":11.061,"day_change_pct":-0.0975},{"nav_date":"2022-11-17","nav":11.0718,"day_change_pct":0.0416},{"nav_date":"2022-11-16","nav":11.0672,"day_change_pct":0.0145},{"nav_date":"2022-11-15","nav":11.0656,"day_change_pct":0.0163},{"nav_date":"2022-11-14","nav":11.0638,"day_change_pct":-0.1138},{"nav_date":"2022-11-11","nav":11.0764,"day_change_pct":0.2217},{"nav_date":"2022-11-10","nav":11.0519,"day_change_pct":-0.1527},{"nav_date":"2022-11-09","nav":11.0688,"day_change_pct":-0.2074},{"nav_date":"2022-11-07","nav":11.0918,"day_change_pct":0.2268},{"nav_date":"2022-11-04","nav":11.0667,"day_change_pct":0.0181},{"nav_date":"2022-11-03","nav":11.0647,"day_change_pct":-0.0271},{"nav_date":"2022-11-02","nav":11.0677,"day_change_pct":-0.0397},{"nav_date":"2022-11-01","nav":11.0721,"day_change_pct":0.2218},{"nav_date":"2022-10-31","nav":11.0476,"day_change_pct":0.1814},{"nav_date":"2022-10-28","nav":11.0276,"day_change_pct":-0.1223},{"nav_date":"2022-10-27","nav":11.0411,"day_change_pct":-0.3232},{"nav_date":"2022-10-25","nav":11.0769,"day_change_pct":0.2217},{"nav_date":"2022-10-21","nav":11.0524,"day_change_pct":-0.0714},{"nav_date":"2022-10-20","nav":11.0603,"day_change_pct":-0.1967},{"nav_date":"2022-10-19","nav":11.0821,"day_change_pct":-0.0334},{"nav_date":"2022-10-18","nav":11.0858,"day_change_pct":0.304},{"nav_date":"2022-10-17","nav":11.0522,"day_change_pct":0.3259},{"nav_date":"2022-10-14","nav":11.0163,"day_change_pct":0.0572},{"nav_date":"2022-10-13","nav":11.01,"day_change_pct":-0.2853},{"nav_date":"2022-10-12","nav":11.0415,"day_change_pct":0.2597},{"nav_date":"2022-10-11","nav":11.0129,"day_change_pct":-0.3889},{"nav_date":"2022-10-10","nav":11.0559,"day_change_pct":-0.1454},{"nav_date":"2022-10-07","nav":11.072,"day_change_pct":-0.0668},{"nav_date":"2022-10-06","nav":11.0794,"day_change_pct":0.2017},{"nav_date":"2022-10-04","nav":11.0571,"day_change_pct":0.5191},{"nav_date":"2022-10-03","nav":11.0,"day_change_pct":-0.2982},{"nav_date":"2022-09-30","nav":11.0329,"day_change_pct":0.3739},{"nav_date":"2022-09-29","nav":10.9918,"day_change_pct":0.0346},{"nav_date":"2022-09-28","nav":10.988,"day_change_pct":-0.0837},{"nav_date":"2022-09-27","nav":10.9972,"day_change_pct":-0.2078},{"nav_date":"2022-09-26","nav":11.0201,"day_change_pct":-0.6446},{"nav_date":"2022-09-23","nav":11.0916,"day_change_pct":-0.5327},{"nav_date":"2022-09-22","nav":11.151,"day_change_pct":0.0556},{"nav_date":"2022-09-21","nav":11.1448,"day_change_pct":-0.1451},{"nav_date":"2022-09-20","nav":11.161,"day_change_pct":0.0798},{"nav_date":"2022-09-19","nav":11.1521,"day_change_pct":0.0233},{"nav_date":"2022-09-16","nav":11.1495,"day_change_pct":-0.6151},{"nav_date":"2022-09-15","nav":11.2185,"day_change_pct":0.041},{"nav_date":"2022-09-14","nav":11.2139,"day_change_pct":-0.0553},{"nav_date":"2022-09-13","nav":11.2201,"day_change_pct":0.1348},{"nav_date":"2022-09-12","nav":11.205,"day_change_pct":0.2146},{"nav_date":"2022-09-09","nav":11.181,"day_change_pct":0.1343},{"nav_date":"2022-09-08","nav":11.166,"day_change_pct":0.2118},{"nav_date":"2022-09-07","nav":11.1424,"day_change_pct":-0.0691},{"nav_date":"2022-09-06","nav":11.1501,"day_change_pct":0.0772},{"nav_date":"2022-09-05","nav":11.1415,"day_change_pct":0.151},{"nav_date":"2022-09-02","nav":11.1247,"day_change_pct":-0.0216},{"nav_date":"2022-09-01","nav":11.1271,"day_change_pct":-0.044},{"nav_date":"2022-08-30","nav":11.132,"day_change_pct":0.601},{"nav_date":"2022-08-29","nav":11.0655,"day_change_pct":-0.3126},{"nav_date":"2022-08-26","nav":11.1002,"day_change_pct":-0.3072},{"nav_date":"2022-08-25","nav":11.1344,"day_change_pct":-0.1739},{"nav_date":"2022-08-24","nav":11.1538,"day_change_pct":0.0072},{"nav_date":"2022-08-23","nav":11.153,"day_change_pct":0.1311},{"nav_date":"2022-08-22","nav":11.1384,"day_change_pct":-0.4282},{"nav_date":"2022-08-19","nav":11.1863,"day_change_pct":-0.3057},{"nav_date":"2022-08-18","nav":11.2206,"day_change_pct":-0.1077},{"nav_date":"2022-08-17","nav":11.2327,"day_change_pct":0.4417},{"nav_date":"2022-08-12","nav":11.1833,"day_change_pct":0.0608},{"nav_date":"2022-08-11","nav":11.1765,"day_change_pct":0.3511},{"nav_date":"2022-08-10","nav":11.1374,"day_change_pct":-0.0377},{"nav_date":"2022-08-08","nav":11.1416,"day_change_pct":0.1141},{"nav_date":"2022-08-05","nav":11.1289,"day_change_pct":-0.1964},{"nav_date":"2022-08-04","nav":11.1508,"day_change_pct":0.2139},{"nav_date":"2022-08-03","nav":11.127,"day_change_pct":0.0063},{"nav_date":"2022-08-02","nav":11.1263,"day_change_pct":0.0729},{"nav_date":"2022-08-01","nav":11.1182,"day_change_pct":0.3448},{"nav_date":"2022-07-29","nav":11.08,"day_change_pct":0.3787},{"nav_date":"2022-07-28","nav":11.0382,"day_change_pct":0.5017},{"nav_date":"2022-07-27","nav":10.9831,"day_change_pct":0.1094},{"nav_date":"2022-07-26","nav":10.9711,"day_change_pct":-0.8289},{"nav_date":"2022-07-25","nav":11.0628,"day_change_pct":0.0724},{"nav_date":"2022-07-22","nav":11.0548,"day_change_pct":0.0842},{"nav_date":"2022-07-21","nav":11.0455,"day_change_pct":0.3297},{"nav_date":"2022-07-20","nav":11.0092,"day_change_pct":0.329},{"nav_date":"2022-07-19","nav":10.9731,"day_change_pct":0.1223},{"nav_date":"2022-07-18","nav":10.9597,"day_change_pct":0.462},{"nav_date":"2022-07-15","nav":10.9093,"day_change_pct":0.1469},{"nav_date":"2022-07-14","nav":10.8933,"day_change_pct":-0.1641},{"nav_date":"2022-07-13","nav":10.9112,"day_change_pct":0.0642},{"nav_date":"2022-07-12","nav":10.9042,"day_change_pct":-0.0587},{"nav_date":"2022-07-11","nav":10.9106,"day_change_pct":0.0826},{"nav_date":"2022-07-08","nav":10.9016,"day_change_pct":0.0312},{"nav_date":"2022-07-07","nav":10.8982,"day_change_pct":0.2179},{"nav_date":"2022-07-06","nav":10.8745,"day_change_pct":0.3914},{"nav_date":"2022-07-05","nav":10.8321,"day_change_pct":0.1054},{"nav_date":"2022-07-04","nav":10.8207,"day_change_pct":0.1944},{"nav_date":"2022-07-01","nav":10.7997,"day_change_pct":0.1344},{"nav_date":"2022-06-30","nav":10.7852,"day_change_pct":-0.0649},{"nav_date":"2022-06-29","nav":10.7922,"day_change_pct":0.013},{"nav_date":"2022-06-28","nav":10.7908,"day_change_pct":-0.6518},{"nav_date":"2022-06-27","nav":10.8616,"day_change_pct":0.3103},{"nav_date":"2022-06-24","nav":10.828,"day_change_pct":0.2203},{"nav_date":"2022-06-23","nav":10.8042,"day_change_pct":0.2915},{"nav_date":"2022-06-22","nav":10.7728,"day_change_pct":-0.2546},{"nav_date":"2022-06-21","nav":10.8003,"day_change_pct":0.3727},{"nav_date":"2022-06-20","nav":10.7602,"day_change_pct":0.0},{"nav_date":"2022-06-17","nav":10.7602,"day_change_pct":-0.1095},{"nav_date":"2022-06-16","nav":10.772,"day_change_pct":-0.575},{"nav_date":"2022-06-15","nav":10.8343,"day_change_pct":0.1303},{"nav_date":"2022-06-14","nav":10.8202,"day_change_pct":-0.1006},{"nav_date":"2022-06-13","nav":10.8311,"day_change_pct":-0.7696},{"nav_date":"2022-06-10","nav":10.9151,"day_change_pct":-0.3706},{"nav_date":"2022-06-09","nav":10.9557,"day_change_pct":0.1197},{"nav_date":"2022-06-08","nav":10.9426,"day_change_pct":0.1272},{"nav_date":"2022-06-07","nav":10.9287,"day_change_pct":-0.1644},{"nav_date":"2022-06-06","nav":10.9467,"day_change_pct":-0.1942},{"nav_date":"2022-06-03","nav":10.968,"day_change_pct":-0.2247},{"nav_date":"2022-06-02","nav":10.9927,"day_change_pct":0.0901},{"nav_date":"2022-06-01","nav":10.9828,"day_change_pct":-0.0064},{"nav_date":"2022-05-31","nav":10.9835,"day_change_pct":0.0747},{"nav_date":"2022-05-30","nav":10.9753,"day_change_pct":0.7112},{"nav_date":"2022-05-27","nav":10.8978,"day_change_pct":0.2235},{"nav_date":"2022-05-26","nav":10.8735,"day_change_pct":-0.3756},{"nav_date":"2022-05-25","nav":10.9145,"day_change_pct":-0.347},{"nav_date":"2022-05-24","nav":10.9525,"day_change_pct":-0.0976},{"nav_date":"2022-05-23","nav":10.9632,"day_change_pct":0.1004},{"nav_date":"2022-05-20","nav":10.9522,"day_change_pct":0.4614},{"nav_date":"2022-05-19","nav":10.9019,"day_change_pct":-0.6153},{"nav_date":"2022-05-18","nav":10.9694,"day_change_pct":-0.092},{"nav_date":"2022-05-17","nav":10.9795,"day_change_pct":0.7737},{"nav_date":"2022-05-13","nav":10.8952,"day_change_pct":-0.0294},{"nav_date":"2022-05-12","nav":10.8984,"day_change_pct":-0.5239},{"nav_date":"2022-05-11","nav":10.9558,"day_change_pct":-0.1285},{"nav_date":"2022-05-10","nav":10.9699,"day_change_pct":-0.2001},{"nav_date":"2022-05-09","nav":10.9919,"day_change_pct":-0.4835},{"nav_date":"2022-05-06","nav":11.0453,"day_change_pct":-0.7699},{"nav_date":"2022-05-05","nav":11.131,"day_change_pct":-0.165},{"nav_date":"2022-05-04","nav":11.1494,"day_change_pct":-1.0613},{"nav_date":"2022-05-02","nav":11.269,"day_change_pct":-0.1294},{"nav_date":"2022-04-29","nav":11.2836,"day_change_pct":-0.1663},{"nav_date":"2022-04-28","nav":11.3024,"day_change_pct":0.0815},{"nav_date":"2022-04-27","nav":11.2932,"day_change_pct":-0.3626},{"nav_date":"2022-04-26","nav":11.3343,"day_change_pct":-0.2016},{"nav_date":"2022-04-25","nav":11.3572,"day_change_pct":-0.3151},{"nav_date":"2022-04-22","nav":11.3931,"day_change_pct":-0.1656},{"nav_date":"2022-04-21","nav":11.412,"day_change_pct":0.3464},{"nav_date":"2022-04-20","nav":11.3726,"day_change_pct":0.1479},{"nav_date":"2022-04-19","nav":11.3558,"day_change_pct":-0.1872},{"nav_date":"2022-04-18","nav":11.3771,"day_change_pct":-0.291},{"nav_date":"2022-04-13","nav":11.4103,"day_change_pct":-0.1217},{"nav_date":"2022-04-12","nav":11.4242,"day_change_pct":-0.4175},{"nav_date":"2022-04-11","nav":11.4721,"day_change_pct":-0.1532},{"nav_date":"2022-04-08","nav":11.4897,"day_change_pct":-0.1121},{"nav_date":"2022-04-07","nav":11.5026,"day_change_pct":-0.2125},{"nav_date":"2022-04-06","nav":11.5271,"day_change_pct":0.0382},{"nav_date":"2022-04-05","nav":11.5227,"day_change_pct":0.0391},{"nav_date":"2022-04-04","nav":11.5182,"day_change_pct":0.4123},{"nav_date":"2022-03-31","nav":11.4709,"day_change_pct":-0.0314},{"nav_date":"2022-03-30","nav":11.4745,"day_change_pct":0.3446},{"nav_date":"2022-03-29","nav":11.4351,"day_change_pct":0.2033},{"nav_date":"2022-03-28","nav":11.4119,"day_change_pct":-0.5117},{"nav_date":"2022-03-25","nav":11.4706,"day_change_pct":-0.0775},{"nav_date":"2022-03-24","nav":11.4795,"day_change_pct":0.0479},{"nav_date":"2022-03-23","nav":11.474,"day_change_pct":0.0584},{"nav_date":"2022-03-22","nav":11.4673,"day_change_pct":-0.0192},{"nav_date":"2022-03-21","nav":11.4695,"day_change_pct":-0.1384},{"nav_date":"2022-03-17","nav":11.4854,"day_change_pct":0.4794},{"nav_date":"2022-03-16","nav":11.4306,"day_change_pct":0.4561},{"nav_date":"2022-03-15","nav":11.3787,"day_change_pct":-0.1299},{"nav_date":"2022-03-14","nav":11.3935,"day_change_pct":0.324},{"nav_date":"2022-03-11","nav":11.3567,"day_change_pct":0.1093},{"nav_date":"2022-03-10","nav":11.3443,"day_change_pct":0.4943},{"nav_date":"2022-03-09","nav":11.2885,"day_change_pct":0.6114},{"nav_date":"2022-03-08","nav":11.2199,"day_change_pct":0.3452},{"nav_date":"2022-03-07","nav":11.1813,"day_change_pct":-0.8346},{"nav_date":"2022-03-04","nav":11.2754,"day_change_pct":-0.3826},{"nav_date":"2022-03-03","nav":11.3187,"day_change_pct":-0.0865},{"nav_date":"2022-03-02","nav":11.3285,"day_change_pct":-0.2589},{"nav_date":"2022-02-28","nav":11.3579,"day_change_pct":-0.1161},{"nav_date":"2022-02-25","nav":11.3711,"day_change_pct":0.8112},{"nav_date":"2022-02-24","nav":11.2796,"day_change_pct":-1.2657},{"nav_date":"2022-02-23","nav":11.4242,"day_change_pct":0.1148},{"nav_date":"2022-02-22","nav":11.4111,"day_change_pct":-0.311},{"nav_date":"2022-02-21","nav":11.4467,"day_change_pct":-0.1553},{"nav_date":"2022-02-18","nav":11.4645,"day_change_pct":-0.1846},{"nav_date":"2022-02-17","nav":11.4857,"day_change_pct":-0.1209},{"nav_date":"2022-02-16","nav":11.4996,"day_change_pct":-0.0582},{"nav_date":"2022-02-15","nav":11.5063,"day_change_pct":0.6226},{"nav_date":"2022-02-14","nav":11.4351,"day_change_pct":-0.7128},{"nav_date":"2022-02-11","nav":11.5172,"day_change_pct":-0.3323},{"nav_date":"2022-02-10","nav":11.5556,"day_change_pct":0.3064},{"nav_date":"2022-02-09","nav":11.5203,"day_change_pct":0.1817},{"nav_date":"2022-02-08","nav":11.4994,"day_change_pct":-0.5165},{"nav_date":"2022-02-04","nav":11.5591,"day_change_pct":-0.051},{"nav_date":"2022-02-03","nav":11.565,"day_change_pct":-0.2415},{"nav_date":"2022-02-02","nav":11.593,"day_change_pct":0.2924},{"nav_date":"2022-02-01","nav":11.5592,"day_change_pct":0.2533},{"nav_date":"2022-01-31","nav":11.53,"day_change_pct":0.5792},{"nav_date":"2022-01-28","nav":11.4636,"day_change_pct":0.1862},{"nav_date":"2022-01-27","nav":11.4423,"day_change_pct":-0.8501},{"nav_date":"2022-01-25","nav":11.5404,"day_change_pct":0.026},{"nav_date":"2022-01-24","nav":11.5374,"day_change_pct":-1.0345},{"nav_date":"2022-01-21","nav":11.658,"day_change_pct":-0.5655},{"nav_date":"2022-01-20","nav":11.7243,"day_change_pct":-0.1337},{"nav_date":"2022-01-19","nav":11.74,"day_change_pct":-0.0936},{"nav_date":"2022-01-18","nav":11.751,"day_change_pct":-0.3528},{"nav_date":"2022-01-17","nav":11.7926,"day_change_pct":0.141},{"nav_date":"2022-01-14","nav":11.776,"day_change_pct":0.1267},{"nav_date":"2022-01-13","nav":11.7611,"day_change_pct":0.1294},{"nav_date":"2022-01-12","nav":11.7459,"day_change_pct":0.2595},{"nav_date":"2022-01-11","nav":11.7155,"day_change_pct":0.0077},{"nav_date":"2022-01-10","nav":11.7146,"day_change_pct":0.219},{"nav_date":"2022-01-07","nav":11.689,"day_change_pct":0.0608},{"nav_date":"2022-01-06","nav":11.6819,"day_change_pct":-0.1496},{"nav_date":"2022-01-05","nav":11.6994,"day_change_pct":0.0958},{"nav_date":"2022-01-04","nav":11.6882,"day_change_pct":0.0574},{"nav_date":"2022-01-03","nav":11.6815,"day_change_pct":0.4005},{"nav_date":"2021-12-31","nav":11.6349,"day_change_pct":0.2335},{"nav_date":"2021-12-30","nav":11.6078,"day_change_pct":0.0121},{"nav_date":"2021-12-29","nav":11.6064,"day_change_pct":-0.0551},{"nav_date":"2021-12-28","nav":11.6128,"day_change_pct":-0.202},{"nav_date":"2021-12-27","nav":11.6363,"day_change_pct":0.2818},{"nav_date":"2021-12-24","nav":11.6036,"day_change_pct":-0.0741},{"nav_date":"2021-12-23","nav":11.6122,"day_change_pct":0.1423},{"nav_date":"2021-12-22","nav":11.5957,"day_change_pct":0.4835},{"nav_date":"2021-12-21","nav":11.5399,"day_change_pct":0.3156},{"nav_date":"2021-12-20","nav":11.5036,"day_change_pct":-0.7532},{"nav_date":"2021-12-17","nav":11.5909,"day_change_pct":-0.4201},{"nav_date":"2021-12-16","nav":11.6398,"day_change_pct":0.1308},{"nav_date":"2021-12-15","nav":11.6246,"day_change_pct":-0.2215},{"nav_date":"2021-12-14","nav":11.6504,"day_change_pct":0.0782},{"nav_date":"2021-12-13","nav":11.6413,"day_change_pct":0.0593},{"nav_date":"2021-12-10","nav":11.6344,"day_change_pct":-0.0052},{"nav_date":"2021-12-09","nav":11.635,"day_change_pct":0.0774},{"nav_date":"2021-12-08","nav":11.626,"day_change_pct":0.6101},{"nav_date":"2021-12-07","nav":11.5555,"day_change_pct":0.3073},{"nav_date":"2021-12-06","nav":11.5201,"day_change_pct":-0.315},{"nav_date":"2021-12-03","nav":11.5565,"day_change_pct":-0.0562},{"nav_date":"2021-12-02","nav":11.563,"day_change_pct":0.2653},{"nav_date":"2021-12-01","nav":11.5324,"day_change_pct":0.0451},{"nav_date":"2021-11-30","nav":11.5272,"day_change_pct":0.4645},{"nav_date":"2021-11-29","nav":11.4739,"day_change_pct":-0.2018},{"nav_date":"2021-11-26","nav":11.4971,"day_change_pct":-1.2412},{"nav_date":"2021-11-25","nav":11.6416,"day_change_pct":0.2972},{"nav_date":"2021-11-24","nav":11.6071,"day_change_pct":0.1078},{"nav_date":"2021-11-23","nav":11.5946,"day_change_pct":0.2334},{"nav_date":"2021-11-22","nav":11.5676,"day_change_pct":-0.61},{"nav_date":"2021-11-18","nav":11.6386,"day_change_pct":-0.2486},{"nav_date":"2021-11-17","nav":11.6676,"day_change_pct":-0.16}],"total":3079,"page":1,"page_size":250}