{"fund_details":{"scheme_code":112483,"scheme_name":"L&T Liquid Fund - Institutional Plus Weekly Dividend","fund_house":"L&T Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF917K01BH8","isin_reinvest":"INF917K01BI6","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2013-02-04","nav":1511.7198,"day_change_pct":0.0213},{"nav_date":"2013-02-03","nav":1511.3972,"day_change_pct":0.0212},{"nav_date":"2013-02-02","nav":1511.0773,"day_change_pct":0.0212},{"nav_date":"2013-02-01","nav":1510.7575,"day_change_pct":0.0224},{"nav_date":"2013-01-31","nav":1510.4198,"day_change_pct":0.0226},{"nav_date":"2013-01-30","nav":1510.0792,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":1509.7507,"day_change_pct":0.0216},{"nav_date":"2013-01-28","nav":1509.4252,"day_change_pct":0.0241},{"nav_date":"2013-01-27","nav":1509.0614,"day_change_pct":0.0216},{"nav_date":"2013-01-26","nav":1508.7358,"day_change_pct":0.0216},{"nav_date":"2013-01-25","nav":1508.4104,"day_change_pct":0.0216},{"nav_date":"2013-01-24","nav":1508.0848,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":1507.7551,"day_change_pct":0.0222},{"nav_date":"2013-01-22","nav":1507.4208,"day_change_pct":0.0221},{"nav_date":"2013-01-21","nav":1507.0877,"day_change_pct":0.022},{"nav_date":"2013-01-20","nav":1506.756,"day_change_pct":0.0216},{"nav_date":"2013-01-19","nav":1506.4299,"day_change_pct":0.0216},{"nav_date":"2013-01-18","nav":1506.1039,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":1505.7738,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":1505.4413,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":1505.1129,"day_change_pct":0.0232},{"nav_date":"2013-01-14","nav":1504.7638,"day_change_pct":0.0221},{"nav_date":"2013-01-13","nav":1504.4319,"day_change_pct":0.0219},{"nav_date":"2013-01-12","nav":1504.1032,"day_change_pct":0.0218},{"nav_date":"2013-01-11","nav":1503.7747,"day_change_pct":0.023},{"nav_date":"2013-01-10","nav":1503.4293,"day_change_pct":0.0221},{"nav_date":"2013-01-09","nav":1503.0972,"day_change_pct":0.0213},{"nav_date":"2013-01-08","nav":1502.777,"day_change_pct":0.0227},{"nav_date":"2013-01-07","nav":1502.4358,"day_change_pct":0.0223},{"nav_date":"2013-01-06","nav":1502.1009,"day_change_pct":0.0223},{"nav_date":"2013-01-05","nav":1501.7654,"day_change_pct":0.0223},{"nav_date":"2013-01-04","nav":1501.4299,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":1501.1017,"day_change_pct":0.0223},{"nav_date":"2013-01-02","nav":1500.7669,"day_change_pct":0.0223},{"nav_date":"2013-01-01","nav":1500.4329,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":1500.0895,"day_change_pct":0.0219},{"nav_date":"2012-12-30","nav":1499.7604,"day_change_pct":0.0245},{"nav_date":"2012-12-29","nav":1499.3925,"day_change_pct":0.0245},{"nav_date":"2012-12-28","nav":1499.0246,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":1498.7207,"day_change_pct":0.0225},{"nav_date":"2012-12-26","nav":1498.3838,"day_change_pct":0.021},{"nav_date":"2012-12-25","nav":1498.0686,"day_change_pct":0.0218},{"nav_date":"2012-12-24","nav":1497.7421,"day_change_pct":0.0218},{"nav_date":"2012-12-23","nav":1497.4164,"day_change_pct":0.0218},{"nav_date":"2012-12-22","nav":1497.0903,"day_change_pct":0.0218},{"nav_date":"2012-12-21","nav":1496.7643,"day_change_pct":0.0218},{"nav_date":"2012-12-20","nav":1496.4384,"day_change_pct":0.0218},{"nav_date":"2012-12-19","nav":1496.1125,"day_change_pct":0.0219},{"nav_date":"2012-12-18","nav":1495.7852,"day_change_pct":0.0219},{"nav_date":"2012-12-17","nav":1495.457,"day_change_pct":0.0218},{"nav_date":"2012-12-16","nav":1495.1304,"day_change_pct":0.0219},{"nav_date":"2012-12-15","nav":1494.8035,"day_change_pct":0.0218},{"nav_date":"2012-12-14","nav":1494.477,"day_change_pct":0.0218},{"nav_date":"2012-12-13","nav":1494.1506,"day_change_pct":0.0218},{"nav_date":"2012-12-12","nav":1493.8254,"day_change_pct":0.0217},{"nav_date":"2012-12-11","nav":1493.5008,"day_change_pct":0.0218},{"nav_date":"2012-12-10","nav":1493.176,"day_change_pct":0.0218},{"nav_date":"2012-12-09","nav":1492.8505,"day_change_pct":0.0218},{"nav_date":"2012-12-08","nav":1492.525,"day_change_pct":0.0218},{"nav_date":"2012-12-07","nav":1492.1995,"day_change_pct":0.0218},{"nav_date":"2012-12-06","nav":1491.8739,"day_change_pct":0.0218},{"nav_date":"2012-12-05","nav":1491.5486,"day_change_pct":0.0218},{"nav_date":"2012-12-04","nav":1491.2232,"day_change_pct":0.0216},{"nav_date":"2012-12-03","nav":1490.9006,"day_change_pct":0.022},{"nav_date":"2012-12-02","nav":1490.572,"day_change_pct":0.0218},{"nav_date":"2012-12-01","nav":1490.2472,"day_change_pct":0.0218},{"nav_date":"2012-11-30","nav":1489.9226,"day_change_pct":0.0221},{"nav_date":"2012-11-29","nav":1489.5936,"day_change_pct":0.0218},{"nav_date":"2012-11-28","nav":1489.2694,"day_change_pct":0.0218},{"nav_date":"2012-11-27","nav":1488.9451,"day_change_pct":0.0218},{"nav_date":"2012-11-26","nav":1488.621,"day_change_pct":0.0218},{"nav_date":"2012-11-25","nav":1488.2969,"day_change_pct":0.0217},{"nav_date":"2012-11-24","nav":1487.9746,"day_change_pct":0.0217},{"nav_date":"2012-11-23","nav":1487.6522,"day_change_pct":0.0218},{"nav_date":"2012-11-22","nav":1487.328,"day_change_pct":0.0219},{"nav_date":"2012-11-21","nav":1487.0029,"day_change_pct":0.0219},{"nav_date":"2012-11-20","nav":1486.6772,"day_change_pct":0.0218},{"nav_date":"2012-11-19","nav":1486.3528,"day_change_pct":0.0219},{"nav_date":"2012-11-18","nav":1486.0279,"day_change_pct":0.0217},{"nav_date":"2012-11-17","nav":1485.7048,"day_change_pct":0.0218},{"nav_date":"2012-11-16","nav":1485.3817,"day_change_pct":0.0219},{"nav_date":"2012-11-15","nav":1485.0559,"day_change_pct":0.0217},{"nav_date":"2012-11-14","nav":1484.7333,"day_change_pct":0.0218},{"nav_date":"2012-11-13","nav":1484.4098,"day_change_pct":0.0218},{"nav_date":"2012-11-12","nav":1484.0863,"day_change_pct":0.0218},{"nav_date":"2012-11-11","nav":1483.7628,"day_change_pct":0.0219},{"nav_date":"2012-11-10","nav":1483.4386,"day_change_pct":0.0219},{"nav_date":"2012-11-09","nav":1483.1144,"day_change_pct":0.022},{"nav_date":"2012-11-08","nav":1482.7889,"day_change_pct":0.022},{"nav_date":"2012-11-07","nav":1482.4632,"day_change_pct":0.0219},{"nav_date":"2012-11-06","nav":1482.138,"day_change_pct":0.0218},{"nav_date":"2012-11-05","nav":1481.8146,"day_change_pct":0.0219},{"nav_date":"2012-11-04","nav":1481.4905,"day_change_pct":0.0219},{"nav_date":"2012-11-03","nav":1481.1666,"day_change_pct":0.0219},{"nav_date":"2012-11-02","nav":1480.8426,"day_change_pct":0.0219},{"nav_date":"2012-11-01","nav":1480.5189,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":1480.1913,"day_change_pct":0.0218},{"nav_date":"2012-10-30","nav":1479.868,"day_change_pct":0.022},{"nav_date":"2012-10-29","nav":1479.5422,"day_change_pct":0.0219},{"nav_date":"2012-10-28","nav":1479.218,"day_change_pct":0.0439},{"nav_date":"2012-10-26","nav":1478.5683,"day_change_pct":0.022},{"nav_date":"2012-10-25","nav":1478.2435,"day_change_pct":0.022},{"nav_date":"2012-10-24","nav":1477.9187,"day_change_pct":0.022},{"nav_date":"2012-10-23","nav":1477.5936,"day_change_pct":0.0221},{"nav_date":"2012-10-22","nav":1477.2678,"day_change_pct":0.0222},{"nav_date":"2012-10-21","nav":1476.9398,"day_change_pct":0.0439},{"nav_date":"2012-10-19","nav":1476.2914,"day_change_pct":0.022},{"nav_date":"2012-10-18","nav":1475.9672,"day_change_pct":0.022},{"nav_date":"2012-10-17","nav":1475.6429,"day_change_pct":0.0221},{"nav_date":"2012-10-16","nav":1475.3174,"day_change_pct":0.0221},{"nav_date":"2012-10-15","nav":1474.9914,"day_change_pct":0.0221},{"nav_date":"2012-10-14","nav":1474.6661,"day_change_pct":0.044},{"nav_date":"2012-10-12","nav":1474.0168,"day_change_pct":0.0224},{"nav_date":"2012-10-11","nav":1473.6861,"day_change_pct":0.022},{"nav_date":"2012-10-10","nav":1473.3617,"day_change_pct":0.022},{"nav_date":"2012-10-09","nav":1473.0375,"day_change_pct":0.0225},{"nav_date":"2012-10-08","nav":1472.7058,"day_change_pct":0.0221},{"nav_date":"2012-10-07","nav":1472.3806,"day_change_pct":0.0444},{"nav_date":"2012-10-05","nav":1471.7277,"day_change_pct":0.0221},{"nav_date":"2012-10-04","nav":1471.4027,"day_change_pct":0.023},{"nav_date":"2012-10-03","nav":1471.0647,"day_change_pct":0.0233},{"nav_date":"2012-10-02","nav":1470.7227,"day_change_pct":0.0221},{"nav_date":"2012-10-01","nav":1470.398,"day_change_pct":0.0232},{"nav_date":"2012-09-30","nav":1470.0572,"day_change_pct":0.0442},{"nav_date":"2012-09-28","nav":1469.4074,"day_change_pct":0.0227},{"nav_date":"2012-09-27","nav":1469.0745,"day_change_pct":0.022},{"nav_date":"2012-09-26","nav":1468.7511,"day_change_pct":0.0223},{"nav_date":"2012-09-25","nav":1468.4233,"day_change_pct":0.0222},{"nav_date":"2012-09-24","nav":1468.098,"day_change_pct":0.0232},{"nav_date":"2012-09-23","nav":1467.7578,"day_change_pct":0.0444},{"nav_date":"2012-09-21","nav":1467.1063,"day_change_pct":0.0222},{"nav_date":"2012-09-20","nav":1466.7806,"day_change_pct":0.0226},{"nav_date":"2012-09-19","nav":1466.4494,"day_change_pct":0.0223},{"nav_date":"2012-09-18","nav":1466.1218,"day_change_pct":0.0223},{"nav_date":"2012-09-17","nav":1465.7942,"day_change_pct":0.0227},{"nav_date":"2012-09-16","nav":1465.4615,"day_change_pct":0.0451},{"nav_date":"2012-09-14","nav":1464.8005,"day_change_pct":0.0226},{"nav_date":"2012-09-13","nav":1464.4696,"day_change_pct":0.0226},{"nav_date":"2012-09-12","nav":1464.1385,"day_change_pct":0.0228},{"nav_date":"2012-09-11","nav":1463.805,"day_change_pct":0.0227},{"nav_date":"2012-09-10","nav":1463.4725,"day_change_pct":0.0228},{"nav_date":"2012-09-09","nav":1463.1392,"day_change_pct":0.0458},{"nav_date":"2012-09-07","nav":1462.4695,"day_change_pct":0.0232},{"nav_date":"2012-09-06","nav":1462.1303,"day_change_pct":0.0231},{"nav_date":"2012-09-05","nav":1461.7927,"day_change_pct":0.0229},{"nav_date":"2012-09-04","nav":1461.4581,"day_change_pct":0.0231},{"nav_date":"2012-09-03","nav":1461.1204,"day_change_pct":0.023},{"nav_date":"2012-09-02","nav":1460.7851,"day_change_pct":0.0464},{"nav_date":"2012-08-31","nav":1460.108,"day_change_pct":0.0232},{"nav_date":"2012-08-30","nav":1459.7694,"day_change_pct":0.0231},{"nav_date":"2012-08-29","nav":1459.4316,"day_change_pct":0.0233},{"nav_date":"2012-08-28","nav":1459.0918,"day_change_pct":0.0233},{"nav_date":"2012-08-27","nav":1458.7516,"day_change_pct":0.0235},{"nav_date":"2012-08-26","nav":1458.4091,"day_change_pct":0.0469},{"nav_date":"2012-08-24","nav":1457.7256,"day_change_pct":0.0238},{"nav_date":"2012-08-23","nav":1457.3785,"day_change_pct":0.0235},{"nav_date":"2012-08-22","nav":1457.0366,"day_change_pct":0.0234},{"nav_date":"2012-08-21","nav":1456.6956,"day_change_pct":0.0235},{"nav_date":"2012-08-20","nav":1456.3527,"day_change_pct":0.0707},{"nav_date":"2012-08-17","nav":1455.3241,"day_change_pct":0.0236},{"nav_date":"2012-08-16","nav":1454.9813,"day_change_pct":0.0238},{"nav_date":"2012-08-15","nav":1454.6356,"day_change_pct":0.0238},{"nav_date":"2012-08-14","nav":1454.2892,"day_change_pct":0.0238},{"nav_date":"2012-08-13","nav":1453.9428,"day_change_pct":0.024},{"nav_date":"2012-08-12","nav":1453.5939,"day_change_pct":0.0478},{"nav_date":"2012-08-10","nav":1452.8992,"day_change_pct":0.0242},{"nav_date":"2012-08-09","nav":1452.5474,"day_change_pct":0.0241},{"nav_date":"2012-08-08","nav":1452.1971,"day_change_pct":0.0242},{"nav_date":"2012-08-07","nav":1451.8464,"day_change_pct":0.0241},{"nav_date":"2012-08-06","nav":1451.4967,"day_change_pct":0.0241},{"nav_date":"2012-08-05","nav":1451.1476,"day_change_pct":0.048},{"nav_date":"2012-08-03","nav":1450.4508,"day_change_pct":0.024},{"nav_date":"2012-08-02","nav":1450.1026,"day_change_pct":0.024},{"nav_date":"2012-08-01","nav":1449.7551,"day_change_pct":0.0251},{"nav_date":"2012-07-31","nav":1449.3906,"day_change_pct":0.0241},{"nav_date":"2012-07-30","nav":1449.0417,"day_change_pct":0.0245},{"nav_date":"2012-07-29","nav":1448.6874,"day_change_pct":0.0484},{"nav_date":"2012-07-27","nav":1447.9863,"day_change_pct":0.0247},{"nav_date":"2012-07-26","nav":1447.6289,"day_change_pct":0.0241},{"nav_date":"2012-07-25","nav":1447.2795,"day_change_pct":0.0241},{"nav_date":"2012-07-24","nav":1446.9304,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":1446.5683,"day_change_pct":0.0243},{"nav_date":"2012-07-22","nav":1446.2172,"day_change_pct":0.0481},{"nav_date":"2012-07-20","nav":1445.5212,"day_change_pct":0.0243},{"nav_date":"2012-07-19","nav":1445.1697,"day_change_pct":0.0245},{"nav_date":"2012-07-18","nav":1444.8155,"day_change_pct":0.0246},{"nav_date":"2012-07-17","nav":1444.4604,"day_change_pct":0.0241},{"nav_date":"2012-07-16","nav":1444.1125,"day_change_pct":0.0242},{"nav_date":"2012-07-15","nav":1443.7638,"day_change_pct":0.0486},{"nav_date":"2012-07-13","nav":1443.0627,"day_change_pct":0.0262},{"nav_date":"2012-07-12","nav":1442.6849,"day_change_pct":0.0241},{"nav_date":"2012-07-11","nav":1442.3378,"day_change_pct":0.0239},{"nav_date":"2012-07-10","nav":1441.9936,"day_change_pct":0.0248},{"nav_date":"2012-07-09","nav":1441.6359,"day_change_pct":0.0247},{"nav_date":"2012-07-08","nav":1441.2803,"day_change_pct":0.0489},{"nav_date":"2012-07-06","nav":1440.5762,"day_change_pct":0.0257},{"nav_date":"2012-07-05","nav":1440.2067,"day_change_pct":0.0248},{"nav_date":"2012-07-04","nav":1439.8503,"day_change_pct":0.0261},{"nav_date":"2012-07-03","nav":1439.4748,"day_change_pct":0.0248},{"nav_date":"2012-07-02","nav":1439.1173,"day_change_pct":0.0729},{"nav_date":"2012-06-29","nav":1438.0696,"day_change_pct":0.0257},{"nav_date":"2012-06-28","nav":1437.7001,"day_change_pct":0.0237},{"nav_date":"2012-06-27","nav":1437.3588,"day_change_pct":0.0246},{"nav_date":"2012-06-26","nav":1437.0059,"day_change_pct":0.0247},{"nav_date":"2012-06-25","nav":1436.6511,"day_change_pct":0.0248},{"nav_date":"2012-06-24","nav":1436.2954,"day_change_pct":0.0499},{"nav_date":"2012-06-22","nav":1435.5789,"day_change_pct":0.0252},{"nav_date":"2012-06-21","nav":1435.2177,"day_change_pct":0.0244},{"nav_date":"2012-06-20","nav":1434.867,"day_change_pct":0.0241},{"nav_date":"2012-06-19","nav":1434.5219,"day_change_pct":0.0248},{"nav_date":"2012-06-18","nav":1434.1659,"day_change_pct":0.0249},{"nav_date":"2012-06-17","nav":1433.8089,"day_change_pct":0.0489},{"nav_date":"2012-06-15","nav":1433.1083,"day_change_pct":0.0245},{"nav_date":"2012-06-14","nav":1432.7574,"day_change_pct":0.0255},{"nav_date":"2012-06-13","nav":1432.3923,"day_change_pct":0.0246},{"nav_date":"2012-06-12","nav":1432.0396,"day_change_pct":0.0267},{"nav_date":"2012-06-11","nav":1431.657,"day_change_pct":0.0251},{"nav_date":"2012-06-10","nav":1431.2972,"day_change_pct":0.0495},{"nav_date":"2012-06-08","nav":1430.5896,"day_change_pct":0.0258},{"nav_date":"2012-06-07","nav":1430.2205,"day_change_pct":0.0258},{"nav_date":"2012-06-06","nav":1429.8519,"day_change_pct":0.0263},{"nav_date":"2012-06-05","nav":1429.4763,"day_change_pct":0.0257},{"nav_date":"2012-06-04","nav":1429.1092,"day_change_pct":0.0251},{"nav_date":"2012-06-03","nav":1428.7503,"day_change_pct":0.0496},{"nav_date":"2012-06-01","nav":1428.0425,"day_change_pct":0.0253},{"nav_date":"2012-05-31","nav":1427.6807,"day_change_pct":0.0253},{"nav_date":"2012-05-30","nav":1427.32,"day_change_pct":0.0259},{"nav_date":"2012-05-29","nav":1426.9506,"day_change_pct":0.0253},{"nav_date":"2012-05-28","nav":1426.5896,"day_change_pct":0.0258},{"nav_date":"2012-05-27","nav":1426.2218,"day_change_pct":0.0493},{"nav_date":"2012-05-25","nav":1425.5193,"day_change_pct":0.0252},{"nav_date":"2012-05-24","nav":1425.1598,"day_change_pct":0.0253},{"nav_date":"2012-05-23","nav":1424.799,"day_change_pct":0.0255},{"nav_date":"2012-05-22","nav":1424.4354,"day_change_pct":0.0256},{"nav_date":"2012-05-21","nav":1424.0713,"day_change_pct":0.0259},{"nav_date":"2012-05-20","nav":1423.7031,"day_change_pct":0.0508},{"nav_date":"2012-05-18","nav":1422.9805,"day_change_pct":0.0268},{"nav_date":"2012-05-17","nav":1422.5997,"day_change_pct":0.0263},{"nav_date":"2012-05-16","nav":1422.2262,"day_change_pct":0.0265},{"nav_date":"2012-05-15","nav":1421.8494,"day_change_pct":0.0254},{"nav_date":"2012-05-14","nav":1421.4886,"day_change_pct":0.0254},{"nav_date":"2012-05-13","nav":1421.1274,"day_change_pct":0.0504},{"nav_date":"2012-05-11","nav":1420.4111,"day_change_pct":0.0276},{"nav_date":"2012-05-10","nav":1420.0192,"day_change_pct":0.0268},{"nav_date":"2012-05-09","nav":1419.6389,"day_change_pct":0.0272},{"nav_date":"2012-05-08","nav":1419.253,"day_change_pct":0.0269},{"nav_date":"2012-05-07","nav":1418.8714,"day_change_pct":0.0274},{"nav_date":"2012-05-06","nav":1418.4833,"day_change_pct":0.0513},{"nav_date":"2012-05-04","nav":1417.7566,"day_change_pct":0.0272},{"nav_date":"2012-05-03","nav":1417.3704,"day_change_pct":0.0264}],"total":927,"page":1,"page_size":250}