{"fund_details":{"scheme_code":112475,"scheme_name":"L&T Ultra Short Term Fund - Regular Plan - Monthly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01AQ1","isin_reinvest":"INF917K01AR9","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":12.7478,"day_change_pct":0.0228},{"nav_date":"2022-11-24","nav":12.7449,"day_change_pct":0.018},{"nav_date":"2022-11-23","nav":12.7426,"day_change_pct":0.0188},{"nav_date":"2022-11-22","nav":12.7402,"day_change_pct":0.011},{"nav_date":"2022-11-21","nav":12.7388,"day_change_pct":-0.2599},{"nav_date":"2022-11-18","nav":12.772,"day_change_pct":0.0149},{"nav_date":"2022-11-17","nav":12.7701,"day_change_pct":0.0204},{"nav_date":"2022-11-16","nav":12.7675,"day_change_pct":0.0251},{"nav_date":"2022-11-15","nav":12.7643,"day_change_pct":0.0204},{"nav_date":"2022-11-14","nav":12.7617,"day_change_pct":0.0565},{"nav_date":"2022-11-11","nav":12.7545,"day_change_pct":0.0227},{"nav_date":"2022-11-10","nav":12.7516,"day_change_pct":0.0212},{"nav_date":"2022-11-09","nav":12.7489,"day_change_pct":0.029},{"nav_date":"2022-11-07","nav":12.7452,"day_change_pct":0.0557},{"nav_date":"2022-11-04","nav":12.7381,"day_change_pct":0.0212},{"nav_date":"2022-11-03","nav":12.7354,"day_change_pct":0.0165},{"nav_date":"2022-11-02","nav":12.7333,"day_change_pct":0.022},{"nav_date":"2022-11-01","nav":12.7305,"day_change_pct":0.0251},{"nav_date":"2022-10-31","nav":12.7273,"day_change_pct":0.0519},{"nav_date":"2022-10-28","nav":12.7207,"day_change_pct":0.0142},{"nav_date":"2022-10-27","nav":12.7189,"day_change_pct":-0.2815},{"nav_date":"2022-10-25","nav":12.7548,"day_change_pct":0.0659},{"nav_date":"2022-10-21","nav":12.7464,"day_change_pct":0.0063},{"nav_date":"2022-10-20","nav":12.7456,"day_change_pct":0.011},{"nav_date":"2022-10-19","nav":12.7442,"day_change_pct":0.0149},{"nav_date":"2022-10-18","nav":12.7423,"day_change_pct":0.0212},{"nav_date":"2022-10-17","nav":12.7396,"day_change_pct":0.0495},{"nav_date":"2022-10-14","nav":12.7333,"day_change_pct":0.0079},{"nav_date":"2022-10-13","nav":12.7323,"day_change_pct":0.0086},{"nav_date":"2022-10-12","nav":12.7312,"day_change_pct":-0.0039},{"nav_date":"2022-10-11","nav":12.7317,"day_change_pct":-0.0047},{"nav_date":"2022-10-10","nav":12.7323,"day_change_pct":0.0314},{"nav_date":"2022-10-07","nav":12.7283,"day_change_pct":0.0024},{"nav_date":"2022-10-06","nav":12.728,"day_change_pct":0.0291},{"nav_date":"2022-10-04","nav":12.7243,"day_change_pct":0.0338},{"nav_date":"2022-10-03","nav":12.72,"day_change_pct":0.0755},{"nav_date":"2022-09-30","nav":12.7104,"day_change_pct":0.037},{"nav_date":"2022-09-29","nav":12.7057,"day_change_pct":0.0425},{"nav_date":"2022-09-28","nav":12.7003,"day_change_pct":0.0173},{"nav_date":"2022-09-27","nav":12.6981,"day_change_pct":-0.3344},{"nav_date":"2022-09-26","nav":12.7407,"day_change_pct":0.0078},{"nav_date":"2022-09-23","nav":12.7397,"day_change_pct":0.0086},{"nav_date":"2022-09-22","nav":12.7386,"day_change_pct":0.0016},{"nav_date":"2022-09-21","nav":12.7384,"day_change_pct":-0.0031},{"nav_date":"2022-09-20","nav":12.7388,"day_change_pct":-0.0078},{"nav_date":"2022-09-19","nav":12.7398,"day_change_pct":0.0463},{"nav_date":"2022-09-16","nav":12.7339,"day_change_pct":0.0},{"nav_date":"2022-09-15","nav":12.7339,"day_change_pct":0.0079},{"nav_date":"2022-09-14","nav":12.7329,"day_change_pct":-0.0071},{"nav_date":"2022-09-13","nav":12.7338,"day_change_pct":0.0071},{"nav_date":"2022-09-12","nav":12.7329,"day_change_pct":0.0401},{"nav_date":"2022-09-09","nav":12.7278,"day_change_pct":0.0094},{"nav_date":"2022-09-08","nav":12.7266,"day_change_pct":0.0134},{"nav_date":"2022-09-07","nav":12.7249,"day_change_pct":0.0134},{"nav_date":"2022-09-06","nav":12.7232,"day_change_pct":0.0197},{"nav_date":"2022-09-05","nav":12.7207,"day_change_pct":0.0527},{"nav_date":"2022-09-02","nav":12.714,"day_change_pct":0.022},{"nav_date":"2022-09-01","nav":12.7112,"day_change_pct":0.0307},{"nav_date":"2022-08-30","nav":12.7073,"day_change_pct":0.0094},{"nav_date":"2022-08-29","nav":12.7061,"day_change_pct":0.0409},{"nav_date":"2022-08-26","nav":12.7009,"day_change_pct":-0.3069},{"nav_date":"2022-08-25","nav":12.74,"day_change_pct":0.0055},{"nav_date":"2022-08-24","nav":12.7393,"day_change_pct":0.0157},{"nav_date":"2022-08-23","nav":12.7373,"day_change_pct":0.0173},{"nav_date":"2022-08-22","nav":12.7351,"day_change_pct":0.0361},{"nav_date":"2022-08-19","nav":12.7305,"day_change_pct":0.0126},{"nav_date":"2022-08-18","nav":12.7289,"day_change_pct":0.0157},{"nav_date":"2022-08-17","nav":12.7269,"day_change_pct":0.0873},{"nav_date":"2022-08-12","nav":12.7158,"day_change_pct":0.011},{"nav_date":"2022-08-11","nav":12.7144,"day_change_pct":0.0165},{"nav_date":"2022-08-10","nav":12.7123,"day_change_pct":0.0393},{"nav_date":"2022-08-08","nav":12.7073,"day_change_pct":0.0472},{"nav_date":"2022-08-05","nav":12.7013,"day_change_pct":-0.0157},{"nav_date":"2022-08-04","nav":12.7033,"day_change_pct":0.0165},{"nav_date":"2022-08-03","nav":12.7012,"day_change_pct":0.0031},{"nav_date":"2022-08-02","nav":12.7008,"day_change_pct":0.0394},{"nav_date":"2022-08-01","nav":12.6958,"day_change_pct":0.0709},{"nav_date":"2022-07-29","nav":12.6868,"day_change_pct":0.0237},{"nav_date":"2022-07-28","nav":12.6838,"day_change_pct":0.0244},{"nav_date":"2022-07-27","nav":12.6807,"day_change_pct":-0.0071},{"nav_date":"2022-07-26","nav":12.6816,"day_change_pct":-0.3277},{"nav_date":"2022-07-25","nav":12.7233,"day_change_pct":0.044},{"nav_date":"2022-07-22","nav":12.7177,"day_change_pct":0.0134},{"nav_date":"2022-07-21","nav":12.716,"day_change_pct":0.0},{"nav_date":"2022-07-20","nav":12.716,"day_change_pct":0.0024},{"nav_date":"2022-07-19","nav":12.7157,"day_change_pct":0.0063},{"nav_date":"2022-07-18","nav":12.7149,"day_change_pct":0.0299},{"nav_date":"2022-07-15","nav":12.7111,"day_change_pct":0.0087},{"nav_date":"2022-07-14","nav":12.71,"day_change_pct":0.0079},{"nav_date":"2022-07-13","nav":12.709,"day_change_pct":0.0268},{"nav_date":"2022-07-12","nav":12.7056,"day_change_pct":0.0071},{"nav_date":"2022-07-11","nav":12.7047,"day_change_pct":0.0323},{"nav_date":"2022-07-08","nav":12.7006,"day_change_pct":0.0016},{"nav_date":"2022-07-07","nav":12.7004,"day_change_pct":0.0102},{"nav_date":"2022-07-06","nav":12.6991,"day_change_pct":0.0465},{"nav_date":"2022-07-05","nav":12.6932,"day_change_pct":0.026},{"nav_date":"2022-07-04","nav":12.6899,"day_change_pct":0.0544},{"nav_date":"2022-07-01","nav":12.683,"day_change_pct":0.03},{"nav_date":"2022-06-30","nav":12.6792,"day_change_pct":0.0284},{"nav_date":"2022-06-29","nav":12.6756,"day_change_pct":0.0142},{"nav_date":"2022-06-28","nav":12.6738,"day_change_pct":-0.3099},{"nav_date":"2022-06-27","nav":12.7132,"day_change_pct":0.0378},{"nav_date":"2022-06-24","nav":12.7084,"day_change_pct":0.026},{"nav_date":"2022-06-23","nav":12.7051,"day_change_pct":0.0126},{"nav_date":"2022-06-22","nav":12.7035,"day_change_pct":0.0165},{"nav_date":"2022-06-21","nav":12.7014,"day_change_pct":0.0118},{"nav_date":"2022-06-20","nav":12.6999,"day_change_pct":0.0622},{"nav_date":"2022-06-17","nav":12.692,"day_change_pct":0.0071},{"nav_date":"2022-06-16","nav":12.6911,"day_change_pct":-0.0016},{"nav_date":"2022-06-15","nav":12.6913,"day_change_pct":0.0079},{"nav_date":"2022-06-14","nav":12.6903,"day_change_pct":0.0008},{"nav_date":"2022-06-13","nav":12.6902,"day_change_pct":0.0213},{"nav_date":"2022-06-10","nav":12.6875,"day_change_pct":0.0134},{"nav_date":"2022-06-09","nav":12.6858,"day_change_pct":0.0079},{"nav_date":"2022-06-08","nav":12.6848,"day_change_pct":0.0805},{"nav_date":"2022-06-07","nav":12.6746,"day_change_pct":-0.0426},{"nav_date":"2022-06-06","nav":12.68,"day_change_pct":0.0189},{"nav_date":"2022-06-03","nav":12.6776,"day_change_pct":0.0174},{"nav_date":"2022-06-02","nav":12.6754,"day_change_pct":0.0118},{"nav_date":"2022-06-01","nav":12.6739,"day_change_pct":0.0237},{"nav_date":"2022-05-31","nav":12.6709,"day_change_pct":0.0197},{"nav_date":"2022-05-30","nav":12.6684,"day_change_pct":0.0221},{"nav_date":"2022-05-27","nav":12.6656,"day_change_pct":0.0205},{"nav_date":"2022-05-26","nav":12.663,"day_change_pct":-0.3063},{"nav_date":"2022-05-25","nav":12.7019,"day_change_pct":0.0055},{"nav_date":"2022-05-24","nav":12.7012,"day_change_pct":0.0221},{"nav_date":"2022-05-23","nav":12.6984,"day_change_pct":0.0425},{"nav_date":"2022-05-20","nav":12.693,"day_change_pct":0.0039},{"nav_date":"2022-05-19","nav":12.6925,"day_change_pct":0.0071},{"nav_date":"2022-05-18","nav":12.6916,"day_change_pct":0.0134},{"nav_date":"2022-05-17","nav":12.6899,"day_change_pct":0.0378},{"nav_date":"2022-05-13","nav":12.6851,"day_change_pct":-0.015},{"nav_date":"2022-05-12","nav":12.687,"day_change_pct":0.0032},{"nav_date":"2022-05-11","nav":12.6866,"day_change_pct":-0.0016},{"nav_date":"2022-05-10","nav":12.6868,"day_change_pct":0.0126},{"nav_date":"2022-05-09","nav":12.6852,"day_change_pct":0.0244},{"nav_date":"2022-05-06","nav":12.6821,"day_change_pct":0.0008},{"nav_date":"2022-05-05","nav":12.682,"day_change_pct":-0.067},{"nav_date":"2022-05-04","nav":12.6905,"day_change_pct":-0.1212},{"nav_date":"2022-05-02","nav":12.7059,"day_change_pct":0.037},{"nav_date":"2022-04-29","nav":12.7012,"day_change_pct":0.0031},{"nav_date":"2022-04-28","nav":12.7008,"day_change_pct":0.0047},{"nav_date":"2022-04-27","nav":12.7002,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":12.699,"day_change_pct":-0.3046},{"nav_date":"2022-04-25","nav":12.7378,"day_change_pct":0.0275},{"nav_date":"2022-04-22","nav":12.7343,"day_change_pct":0.0086},{"nav_date":"2022-04-21","nav":12.7332,"day_change_pct":0.022},{"nav_date":"2022-04-20","nav":12.7304,"day_change_pct":0.0181},{"nav_date":"2022-04-19","nav":12.7281,"day_change_pct":0.0283},{"nav_date":"2022-04-18","nav":12.7245,"day_change_pct":0.0653},{"nav_date":"2022-04-13","nav":12.7162,"day_change_pct":-0.0142},{"nav_date":"2022-04-12","nav":12.718,"day_change_pct":0.0142},{"nav_date":"2022-04-11","nav":12.7162,"day_change_pct":0.0228},{"nav_date":"2022-04-08","nav":12.7133,"day_change_pct":-0.0464},{"nav_date":"2022-04-07","nav":12.7192,"day_change_pct":0.0126},{"nav_date":"2022-04-06","nav":12.7176,"day_change_pct":0.0134},{"nav_date":"2022-04-05","nav":12.7159,"day_change_pct":0.0055},{"nav_date":"2022-04-04","nav":12.7152,"day_change_pct":0.0488},{"nav_date":"2022-03-31","nav":12.709,"day_change_pct":0.0299},{"nav_date":"2022-03-30","nav":12.7052,"day_change_pct":0.0213},{"nav_date":"2022-03-29","nav":12.7025,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.7013,"day_change_pct":-0.2732},{"nav_date":"2022-03-25","nav":12.7361,"day_change_pct":0.0157},{"nav_date":"2022-03-24","nav":12.7341,"day_change_pct":0.022},{"nav_date":"2022-03-23","nav":12.7313,"day_change_pct":0.0165},{"nav_date":"2022-03-22","nav":12.7292,"day_change_pct":0.0016},{"nav_date":"2022-03-21","nav":12.729,"day_change_pct":0.0377},{"nav_date":"2022-03-17","nav":12.7242,"day_change_pct":0.022},{"nav_date":"2022-03-16","nav":12.7214,"day_change_pct":0.0165},{"nav_date":"2022-03-15","nav":12.7193,"day_change_pct":0.0275},{"nav_date":"2022-03-14","nav":12.7158,"day_change_pct":0.0511},{"nav_date":"2022-03-11","nav":12.7093,"day_change_pct":0.0173},{"nav_date":"2022-03-10","nav":12.7071,"day_change_pct":0.0173},{"nav_date":"2022-03-09","nav":12.7049,"day_change_pct":0.0024},{"nav_date":"2022-03-08","nav":12.7046,"day_change_pct":0.0087},{"nav_date":"2022-03-07","nav":12.7035,"day_change_pct":0.0189},{"nav_date":"2022-03-04","nav":12.7011,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.7001,"day_change_pct":-0.0094},{"nav_date":"2022-03-02","nav":12.7013,"day_change_pct":0.011},{"nav_date":"2022-02-28","nav":12.6999,"day_change_pct":-0.2921},{"nav_date":"2022-02-25","nav":12.7371,"day_change_pct":0.0094},{"nav_date":"2022-02-24","nav":12.7359,"day_change_pct":0.0118},{"nav_date":"2022-02-23","nav":12.7344,"day_change_pct":0.0157},{"nav_date":"2022-02-22","nav":12.7324,"day_change_pct":0.0086},{"nav_date":"2022-02-21","nav":12.7313,"day_change_pct":0.022},{"nav_date":"2022-02-18","nav":12.7285,"day_change_pct":0.0071},{"nav_date":"2022-02-17","nav":12.7276,"day_change_pct":0.0149},{"nav_date":"2022-02-16","nav":12.7257,"day_change_pct":0.0094},{"nav_date":"2022-02-15","nav":12.7245,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":12.7229,"day_change_pct":0.0574},{"nav_date":"2022-02-11","nav":12.7156,"day_change_pct":0.0165},{"nav_date":"2022-02-10","nav":12.7135,"day_change_pct":0.0653},{"nav_date":"2022-02-09","nav":12.7052,"day_change_pct":0.0079},{"nav_date":"2022-02-08","nav":12.7042,"day_change_pct":0.0409},{"nav_date":"2022-02-04","nav":12.699,"day_change_pct":-0.0063},{"nav_date":"2022-02-03","nav":12.6998,"day_change_pct":0.0039},{"nav_date":"2022-02-02","nav":12.6993,"day_change_pct":-0.0126},{"nav_date":"2022-02-01","nav":12.7009,"day_change_pct":-0.0063},{"nav_date":"2022-01-31","nav":12.7017,"day_change_pct":0.0331},{"nav_date":"2022-01-28","nav":12.6975,"day_change_pct":-0.0016},{"nav_date":"2022-01-27","nav":12.6977,"day_change_pct":-0.307},{"nav_date":"2022-01-25","nav":12.7368,"day_change_pct":0.0055},{"nav_date":"2022-01-24","nav":12.7361,"day_change_pct":0.0275},{"nav_date":"2022-01-21","nav":12.7326,"day_change_pct":0.0149},{"nav_date":"2022-01-20","nav":12.7307,"day_change_pct":0.0118},{"nav_date":"2022-01-19","nav":12.7292,"day_change_pct":-0.0165},{"nav_date":"2022-01-18","nav":12.7313,"day_change_pct":0.0047},{"nav_date":"2022-01-17","nav":12.7307,"day_change_pct":0.0267},{"nav_date":"2022-01-14","nav":12.7273,"day_change_pct":0.0134},{"nav_date":"2022-01-13","nav":12.7256,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":12.7235,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.7219,"day_change_pct":0.0102},{"nav_date":"2022-01-10","nav":12.7206,"day_change_pct":0.0259},{"nav_date":"2022-01-07","nav":12.7173,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":12.7159,"day_change_pct":0.0102},{"nav_date":"2022-01-05","nav":12.7146,"day_change_pct":0.0134},{"nav_date":"2022-01-04","nav":12.7129,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":12.7114,"day_change_pct":0.0504},{"nav_date":"2021-12-31","nav":12.705,"day_change_pct":0.0205},{"nav_date":"2021-12-30","nav":12.7024,"day_change_pct":0.011},{"nav_date":"2021-12-29","nav":12.701,"day_change_pct":0.0126},{"nav_date":"2021-12-28","nav":12.6994,"day_change_pct":-0.2991},{"nav_date":"2021-12-27","nav":12.7375,"day_change_pct":0.0243},{"nav_date":"2021-12-24","nav":12.7344,"day_change_pct":0.0189},{"nav_date":"2021-12-23","nav":12.732,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":12.731,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":12.7302,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.7303,"day_change_pct":0.0204},{"nav_date":"2021-12-17","nav":12.7277,"day_change_pct":0.0118},{"nav_date":"2021-12-16","nav":12.7262,"day_change_pct":0.0016},{"nav_date":"2021-12-15","nav":12.726,"day_change_pct":0.0047},{"nav_date":"2021-12-14","nav":12.7254,"day_change_pct":0.0094},{"nav_date":"2021-12-13","nav":12.7242,"day_change_pct":0.0244},{"nav_date":"2021-12-10","nav":12.7211,"day_change_pct":0.0102},{"nav_date":"2021-12-09","nav":12.7198,"day_change_pct":0.0047},{"nav_date":"2021-12-08","nav":12.7192,"day_change_pct":0.0212},{"nav_date":"2021-12-07","nav":12.7165,"day_change_pct":0.0079},{"nav_date":"2021-12-06","nav":12.7155,"day_change_pct":0.0252},{"nav_date":"2021-12-03","nav":12.7123,"day_change_pct":0.0094},{"nav_date":"2021-12-02","nav":12.7111,"day_change_pct":0.0094},{"nav_date":"2021-12-01","nav":12.7099,"day_change_pct":0.011},{"nav_date":"2021-11-30","nav":12.7085,"day_change_pct":0.0118},{"nav_date":"2021-11-29","nav":12.707,"day_change_pct":0.0283},{"nav_date":"2021-11-26","nav":12.7034,"day_change_pct":-0.3029},{"nav_date":"2021-11-25","nav":12.742,"day_change_pct":0.0063},{"nav_date":"2021-11-24","nav":12.7412,"day_change_pct":0.0126},{"nav_date":"2021-11-23","nav":12.7396,"day_change_pct":0.0039},{"nav_date":"2021-11-22","nav":12.7391,"day_change_pct":0.0361},{"nav_date":"2021-11-18","nav":12.7345,"day_change_pct":0.0071},{"nav_date":"2021-11-17","nav":12.7336,"day_change_pct":0.0039}],"total":3081,"page":1,"page_size":250}