{"fund_details":{"scheme_code":112461,"scheme_name":"L&T Ultra Short Term Fund - Regular Plan -Semi Annual IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01AO6","isin_reinvest":"INF917K01AP3","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":27.5618,"day_change_pct":0.0232},{"nav_date":"2022-11-24","nav":27.5554,"day_change_pct":0.0178},{"nav_date":"2022-11-23","nav":27.5505,"day_change_pct":0.0185},{"nav_date":"2022-11-22","nav":27.5454,"day_change_pct":0.0109},{"nav_date":"2022-11-21","nav":27.5424,"day_change_pct":0.0534},{"nav_date":"2022-11-18","nav":27.5277,"day_change_pct":0.0153},{"nav_date":"2022-11-17","nav":27.5235,"day_change_pct":0.02},{"nav_date":"2022-11-16","nav":27.518,"day_change_pct":0.0251},{"nav_date":"2022-11-15","nav":27.5111,"day_change_pct":0.0204},{"nav_date":"2022-11-14","nav":27.5055,"day_change_pct":0.0564},{"nav_date":"2022-11-11","nav":27.49,"day_change_pct":0.0233},{"nav_date":"2022-11-10","nav":27.4836,"day_change_pct":0.0211},{"nav_date":"2022-11-09","nav":27.4778,"day_change_pct":0.0291},{"nav_date":"2022-11-07","nav":27.4698,"day_change_pct":0.0557},{"nav_date":"2022-11-04","nav":27.4545,"day_change_pct":0.0211},{"nav_date":"2022-11-03","nav":27.4487,"day_change_pct":0.016},{"nav_date":"2022-11-02","nav":27.4443,"day_change_pct":0.0222},{"nav_date":"2022-11-01","nav":27.4382,"day_change_pct":0.0255},{"nav_date":"2022-10-31","nav":27.4312,"day_change_pct":0.0514},{"nav_date":"2022-10-28","nav":27.4171,"day_change_pct":0.0142},{"nav_date":"2022-10-27","nav":27.4132,"day_change_pct":0.0325},{"nav_date":"2022-10-25","nav":27.4043,"day_change_pct":0.0657},{"nav_date":"2022-10-21","nav":27.3863,"day_change_pct":0.0066},{"nav_date":"2022-10-20","nav":27.3845,"day_change_pct":0.0106},{"nav_date":"2022-10-19","nav":27.3816,"day_change_pct":0.0153},{"nav_date":"2022-10-18","nav":27.3774,"day_change_pct":0.0212},{"nav_date":"2022-10-17","nav":27.3716,"day_change_pct":0.049},{"nav_date":"2022-10-14","nav":27.3582,"day_change_pct":0.0077},{"nav_date":"2022-10-13","nav":27.3561,"day_change_pct":0.0088},{"nav_date":"2022-10-12","nav":27.3537,"day_change_pct":-0.0037},{"nav_date":"2022-10-11","nav":27.3547,"day_change_pct":-0.0044},{"nav_date":"2022-10-10","nav":27.3559,"day_change_pct":0.0314},{"nav_date":"2022-10-07","nav":27.3473,"day_change_pct":0.0022},{"nav_date":"2022-10-06","nav":27.3467,"day_change_pct":0.0289},{"nav_date":"2022-10-04","nav":27.3388,"day_change_pct":0.0337},{"nav_date":"2022-10-03","nav":27.3296,"day_change_pct":0.0754},{"nav_date":"2022-09-30","nav":27.309,"day_change_pct":0.037},{"nav_date":"2022-09-29","nav":27.2989,"day_change_pct":0.0429},{"nav_date":"2022-09-28","nav":27.2872,"day_change_pct":0.0172},{"nav_date":"2022-09-27","nav":27.2825,"day_change_pct":-0.0205},{"nav_date":"2022-09-26","nav":27.2881,"day_change_pct":0.0081},{"nav_date":"2022-09-23","nav":27.2859,"day_change_pct":0.0088},{"nav_date":"2022-09-22","nav":27.2835,"day_change_pct":0.0011},{"nav_date":"2022-09-21","nav":27.2832,"day_change_pct":-0.0029},{"nav_date":"2022-09-20","nav":27.284,"day_change_pct":-0.0081},{"nav_date":"2022-09-19","nav":27.2862,"day_change_pct":0.0462},{"nav_date":"2022-09-16","nav":27.2736,"day_change_pct":0.0},{"nav_date":"2022-09-15","nav":27.2736,"day_change_pct":0.0081},{"nav_date":"2022-09-14","nav":27.2714,"day_change_pct":-0.0073},{"nav_date":"2022-09-13","nav":27.2734,"day_change_pct":0.0077},{"nav_date":"2022-09-12","nav":27.2713,"day_change_pct":0.0396},{"nav_date":"2022-09-09","nav":27.2605,"day_change_pct":0.0099},{"nav_date":"2022-09-08","nav":27.2578,"day_change_pct":0.0128},{"nav_date":"2022-09-07","nav":27.2543,"day_change_pct":0.0132},{"nav_date":"2022-09-06","nav":27.2507,"day_change_pct":0.0202},{"nav_date":"2022-09-05","nav":27.2452,"day_change_pct":0.0525},{"nav_date":"2022-09-02","nav":27.2309,"day_change_pct":0.022},{"nav_date":"2022-09-01","nav":27.2249,"day_change_pct":0.0309},{"nav_date":"2022-08-30","nav":27.2165,"day_change_pct":0.0092},{"nav_date":"2022-08-29","nav":27.214,"day_change_pct":0.0408},{"nav_date":"2022-08-26","nav":27.2029,"day_change_pct":0.007},{"nav_date":"2022-08-25","nav":27.201,"day_change_pct":0.0059},{"nav_date":"2022-08-24","nav":27.1994,"day_change_pct":0.0154},{"nav_date":"2022-08-23","nav":27.1952,"day_change_pct":0.0173},{"nav_date":"2022-08-22","nav":27.1905,"day_change_pct":0.0361},{"nav_date":"2022-08-19","nav":27.1807,"day_change_pct":0.0125},{"nav_date":"2022-08-18","nav":27.1773,"day_change_pct":0.0158},{"nav_date":"2022-08-17","nav":27.173,"day_change_pct":0.0884},{"nav_date":"2022-08-12","nav":27.149,"day_change_pct":0.0111},{"nav_date":"2022-08-11","nav":27.146,"day_change_pct":0.0162},{"nav_date":"2022-08-10","nav":27.1416,"day_change_pct":0.0394},{"nav_date":"2022-08-08","nav":27.1309,"day_change_pct":0.0472},{"nav_date":"2022-08-05","nav":27.1181,"day_change_pct":-0.0162},{"nav_date":"2022-08-04","nav":27.1225,"day_change_pct":0.0173},{"nav_date":"2022-08-03","nav":27.1178,"day_change_pct":0.003},{"nav_date":"2022-08-02","nav":27.117,"day_change_pct":0.0395},{"nav_date":"2022-08-01","nav":27.1063,"day_change_pct":0.0709},{"nav_date":"2022-07-29","nav":27.0871,"day_change_pct":0.024},{"nav_date":"2022-07-28","nav":27.0806,"day_change_pct":0.0236},{"nav_date":"2022-07-27","nav":27.0742,"day_change_pct":-0.007},{"nav_date":"2022-07-26","nav":27.0761,"day_change_pct":-0.0133},{"nav_date":"2022-07-25","nav":27.0797,"day_change_pct":0.0443},{"nav_date":"2022-07-22","nav":27.0677,"day_change_pct":0.0133},{"nav_date":"2022-07-21","nav":27.0641,"day_change_pct":0.0},{"nav_date":"2022-07-20","nav":27.0641,"day_change_pct":0.0022},{"nav_date":"2022-07-19","nav":27.0635,"day_change_pct":0.0063},{"nav_date":"2022-07-18","nav":27.0618,"day_change_pct":0.0299},{"nav_date":"2022-07-15","nav":27.0537,"day_change_pct":0.0085},{"nav_date":"2022-07-14","nav":27.0514,"day_change_pct":0.0081},{"nav_date":"2022-07-13","nav":27.0492,"day_change_pct":0.0266},{"nav_date":"2022-07-12","nav":27.042,"day_change_pct":0.007},{"nav_date":"2022-07-11","nav":27.0401,"day_change_pct":0.0322},{"nav_date":"2022-07-08","nav":27.0314,"day_change_pct":0.0018},{"nav_date":"2022-07-07","nav":27.0309,"day_change_pct":0.01},{"nav_date":"2022-07-06","nav":27.0282,"day_change_pct":0.047},{"nav_date":"2022-07-05","nav":27.0155,"day_change_pct":0.0255},{"nav_date":"2022-07-04","nav":27.0086,"day_change_pct":0.0545},{"nav_date":"2022-07-01","nav":26.9939,"day_change_pct":0.03},{"nav_date":"2022-06-30","nav":26.9858,"day_change_pct":0.0285},{"nav_date":"2022-06-29","nav":26.9781,"day_change_pct":0.0141},{"nav_date":"2022-06-28","nav":26.9743,"day_change_pct":0.0044},{"nav_date":"2022-06-27","nav":26.9731,"day_change_pct":0.0382},{"nav_date":"2022-06-24","nav":26.9628,"day_change_pct":0.026},{"nav_date":"2022-06-23","nav":26.9558,"day_change_pct":0.0126},{"nav_date":"2022-06-22","nav":26.9524,"day_change_pct":0.0163},{"nav_date":"2022-06-21","nav":26.948,"day_change_pct":0.0119},{"nav_date":"2022-06-20","nav":26.9448,"day_change_pct":0.062},{"nav_date":"2022-06-17","nav":26.9281,"day_change_pct":0.0074},{"nav_date":"2022-06-16","nav":26.9261,"day_change_pct":-0.0015},{"nav_date":"2022-06-15","nav":26.9265,"day_change_pct":0.0074},{"nav_date":"2022-06-14","nav":26.9245,"day_change_pct":0.0011},{"nav_date":"2022-06-13","nav":26.9242,"day_change_pct":0.0212},{"nav_date":"2022-06-10","nav":26.9185,"day_change_pct":0.0137},{"nav_date":"2022-06-09","nav":26.9148,"day_change_pct":0.0078},{"nav_date":"2022-06-08","nav":26.9127,"day_change_pct":0.08},{"nav_date":"2022-06-07","nav":26.8912,"day_change_pct":-0.0424},{"nav_date":"2022-06-06","nav":26.9026,"day_change_pct":0.0186},{"nav_date":"2022-06-03","nav":26.8976,"day_change_pct":0.0175},{"nav_date":"2022-06-02","nav":26.8929,"day_change_pct":0.0123},{"nav_date":"2022-06-01","nav":26.8896,"day_change_pct":0.0234},{"nav_date":"2022-05-31","nav":26.8833,"day_change_pct":0.0197},{"nav_date":"2022-05-30","nav":26.878,"day_change_pct":0.0223},{"nav_date":"2022-05-27","nav":26.872,"day_change_pct":0.0205},{"nav_date":"2022-05-26","nav":26.8665,"day_change_pct":0.0086},{"nav_date":"2022-05-25","nav":26.8642,"day_change_pct":0.006},{"nav_date":"2022-05-24","nav":26.8626,"day_change_pct":0.022},{"nav_date":"2022-05-23","nav":26.8567,"day_change_pct":0.0417},{"nav_date":"2022-05-20","nav":26.8455,"day_change_pct":0.0048},{"nav_date":"2022-05-19","nav":26.8442,"day_change_pct":0.0063},{"nav_date":"2022-05-18","nav":26.8425,"day_change_pct":0.0134},{"nav_date":"2022-05-17","nav":26.8389,"day_change_pct":0.0384},{"nav_date":"2022-05-13","nav":26.8286,"day_change_pct":-0.0157},{"nav_date":"2022-05-12","nav":26.8328,"day_change_pct":0.0034},{"nav_date":"2022-05-11","nav":26.8319,"day_change_pct":-0.0015},{"nav_date":"2022-05-10","nav":26.8323,"day_change_pct":0.0127},{"nav_date":"2022-05-09","nav":26.8289,"day_change_pct":0.025},{"nav_date":"2022-05-06","nav":26.8222,"day_change_pct":0.0004},{"nav_date":"2022-05-05","nav":26.8221,"day_change_pct":-0.0667},{"nav_date":"2022-05-04","nav":26.84,"day_change_pct":-0.1221},{"nav_date":"2022-05-02","nav":26.8728,"day_change_pct":0.0376},{"nav_date":"2022-04-29","nav":26.8627,"day_change_pct":0.0026},{"nav_date":"2022-04-28","nav":26.862,"day_change_pct":0.0048},{"nav_date":"2022-04-27","nav":26.8607,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":26.8581,"day_change_pct":0.0097},{"nav_date":"2022-04-25","nav":26.8555,"day_change_pct":0.0272},{"nav_date":"2022-04-22","nav":26.8482,"day_change_pct":0.0089},{"nav_date":"2022-04-21","nav":26.8458,"day_change_pct":0.0216},{"nav_date":"2022-04-20","nav":26.84,"day_change_pct":0.0183},{"nav_date":"2022-04-19","nav":26.8351,"day_change_pct":0.0283},{"nav_date":"2022-04-18","nav":26.8275,"day_change_pct":0.0649},{"nav_date":"2022-04-13","nav":26.8101,"day_change_pct":-0.0142},{"nav_date":"2022-04-12","nav":26.8139,"day_change_pct":0.0145},{"nav_date":"2022-04-11","nav":26.81,"day_change_pct":0.0228},{"nav_date":"2022-04-08","nav":26.8039,"day_change_pct":-0.0462},{"nav_date":"2022-04-07","nav":26.8163,"day_change_pct":0.0127},{"nav_date":"2022-04-06","nav":26.8129,"day_change_pct":0.0131},{"nav_date":"2022-04-05","nav":26.8094,"day_change_pct":0.006},{"nav_date":"2022-04-04","nav":26.8078,"day_change_pct":0.0489},{"nav_date":"2022-03-31","nav":26.7947,"day_change_pct":0.0295},{"nav_date":"2022-03-30","nav":26.7868,"day_change_pct":0.0217},{"nav_date":"2022-03-29","nav":26.781,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":26.7786,"day_change_pct":0.0407},{"nav_date":"2022-03-25","nav":26.7677,"day_change_pct":0.0161},{"nav_date":"2022-03-24","nav":26.7634,"day_change_pct":0.022},{"nav_date":"2022-03-23","nav":26.7575,"day_change_pct":0.0161},{"nav_date":"2022-03-22","nav":26.7532,"day_change_pct":0.0015},{"nav_date":"2022-03-21","nav":26.7528,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":26.7426,"day_change_pct":0.0217},{"nav_date":"2022-03-16","nav":26.7368,"day_change_pct":0.0165},{"nav_date":"2022-03-15","nav":26.7324,"day_change_pct":0.0277},{"nav_date":"2022-03-14","nav":26.725,"day_change_pct":0.0513},{"nav_date":"2022-03-11","nav":26.7113,"day_change_pct":0.0168},{"nav_date":"2022-03-10","nav":26.7068,"day_change_pct":0.0176},{"nav_date":"2022-03-09","nav":26.7021,"day_change_pct":0.0026},{"nav_date":"2022-03-08","nav":26.7014,"day_change_pct":0.0086},{"nav_date":"2022-03-07","nav":26.6991,"day_change_pct":0.0191},{"nav_date":"2022-03-04","nav":26.694,"day_change_pct":0.0075},{"nav_date":"2022-03-03","nav":26.692,"day_change_pct":-0.0094},{"nav_date":"2022-03-02","nav":26.6945,"day_change_pct":0.0112},{"nav_date":"2022-02-28","nav":26.6915,"day_change_pct":0.0214},{"nav_date":"2022-02-25","nav":26.6858,"day_change_pct":0.0094},{"nav_date":"2022-02-24","nav":26.6833,"day_change_pct":0.012},{"nav_date":"2022-02-23","nav":26.6801,"day_change_pct":0.0161},{"nav_date":"2022-02-22","nav":26.6758,"day_change_pct":0.0086},{"nav_date":"2022-02-21","nav":26.6735,"day_change_pct":0.0217},{"nav_date":"2022-02-18","nav":26.6677,"day_change_pct":0.0068},{"nav_date":"2022-02-17","nav":26.6659,"day_change_pct":0.0154},{"nav_date":"2022-02-16","nav":26.6618,"day_change_pct":0.0094},{"nav_date":"2022-02-15","nav":26.6593,"day_change_pct":0.0124},{"nav_date":"2022-02-14","nav":26.656,"day_change_pct":0.0574},{"nav_date":"2022-02-11","nav":26.6407,"day_change_pct":0.0169},{"nav_date":"2022-02-10","nav":26.6362,"day_change_pct":0.0646},{"nav_date":"2022-02-09","nav":26.619,"day_change_pct":0.0083},{"nav_date":"2022-02-08","nav":26.6168,"day_change_pct":0.0406},{"nav_date":"2022-02-04","nav":26.606,"day_change_pct":-0.006},{"nav_date":"2022-02-03","nav":26.6076,"day_change_pct":0.0038},{"nav_date":"2022-02-02","nav":26.6066,"day_change_pct":-0.012},{"nav_date":"2022-02-01","nav":26.6098,"day_change_pct":-0.0068},{"nav_date":"2022-01-31","nav":26.6116,"day_change_pct":0.0331},{"nav_date":"2022-01-28","nav":26.6028,"day_change_pct":-0.0011},{"nav_date":"2022-01-27","nav":26.6031,"day_change_pct":0.0071},{"nav_date":"2022-01-25","nav":26.6012,"day_change_pct":0.0049},{"nav_date":"2022-01-24","nav":26.5999,"day_change_pct":0.0282},{"nav_date":"2022-01-21","nav":26.5924,"day_change_pct":0.0143},{"nav_date":"2022-01-20","nav":26.5886,"day_change_pct":0.0117},{"nav_date":"2022-01-19","nav":26.5855,"day_change_pct":-0.0165},{"nav_date":"2022-01-18","nav":26.5899,"day_change_pct":0.0053},{"nav_date":"2022-01-17","nav":26.5885,"day_change_pct":0.0263},{"nav_date":"2022-01-14","nav":26.5815,"day_change_pct":0.0139},{"nav_date":"2022-01-13","nav":26.5778,"day_change_pct":0.0162},{"nav_date":"2022-01-12","nav":26.5735,"day_change_pct":0.0124},{"nav_date":"2022-01-11","nav":26.5702,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":26.5674,"day_change_pct":0.026},{"nav_date":"2022-01-07","nav":26.5605,"day_change_pct":0.0113},{"nav_date":"2022-01-06","nav":26.5575,"day_change_pct":0.0094},{"nav_date":"2022-01-05","nav":26.555,"day_change_pct":0.0136},{"nav_date":"2022-01-04","nav":26.5514,"day_change_pct":0.0124},{"nav_date":"2022-01-03","nav":26.5481,"day_change_pct":0.0494},{"nav_date":"2021-12-31","nav":26.535,"day_change_pct":0.0207},{"nav_date":"2021-12-30","nav":26.5295,"day_change_pct":0.0117},{"nav_date":"2021-12-29","nav":26.5264,"day_change_pct":0.0124},{"nav_date":"2021-12-28","nav":26.5231,"day_change_pct":0.0143},{"nav_date":"2021-12-27","nav":26.5193,"day_change_pct":0.0245},{"nav_date":"2021-12-24","nav":26.5128,"day_change_pct":0.0185},{"nav_date":"2021-12-23","nav":26.5079,"day_change_pct":0.0083},{"nav_date":"2021-12-22","nav":26.5057,"day_change_pct":0.0064},{"nav_date":"2021-12-21","nav":26.504,"day_change_pct":-0.0004},{"nav_date":"2021-12-20","nav":26.5041,"day_change_pct":0.02},{"nav_date":"2021-12-17","nav":26.4988,"day_change_pct":0.0121},{"nav_date":"2021-12-16","nav":26.4956,"day_change_pct":0.0011},{"nav_date":"2021-12-15","nav":26.4953,"day_change_pct":0.0049},{"nav_date":"2021-12-14","nav":26.494,"day_change_pct":0.0094},{"nav_date":"2021-12-13","nav":26.4915,"day_change_pct":0.0245},{"nav_date":"2021-12-10","nav":26.485,"day_change_pct":0.0102},{"nav_date":"2021-12-09","nav":26.4823,"day_change_pct":0.0045},{"nav_date":"2021-12-08","nav":26.4811,"day_change_pct":0.0215},{"nav_date":"2021-12-07","nav":26.4754,"day_change_pct":0.0076},{"nav_date":"2021-12-06","nav":26.4734,"day_change_pct":0.0253},{"nav_date":"2021-12-03","nav":26.4667,"day_change_pct":0.0091},{"nav_date":"2021-12-02","nav":26.4643,"day_change_pct":0.0098},{"nav_date":"2021-12-01","nav":26.4617,"day_change_pct":0.0106},{"nav_date":"2021-11-30","nav":26.4589,"day_change_pct":0.0117},{"nav_date":"2021-11-29","nav":26.4558,"day_change_pct":0.0284},{"nav_date":"2021-11-26","nav":26.4483,"day_change_pct":0.0113},{"nav_date":"2021-11-25","nav":26.4453,"day_change_pct":0.0064},{"nav_date":"2021-11-24","nav":26.4436,"day_change_pct":0.0121},{"nav_date":"2021-11-23","nav":26.4404,"day_change_pct":0.0038},{"nav_date":"2021-11-22","nav":26.4394,"day_change_pct":0.0363},{"nav_date":"2021-11-18","nav":26.4298,"day_change_pct":0.0072},{"nav_date":"2021-11-17","nav":26.4279,"day_change_pct":0.0042}],"total":3081,"page":1,"page_size":250}