{"fund_details":{"scheme_code":112458,"scheme_name":"L&T Liquid Fund - Regular Plan - Weekly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01BK2","isin_reinvest":"INF917K01JG3","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-11-25","nav":1003.38,"day_change_pct":0.0174},{"nav_date":"2022-11-24","nav":1003.2053,"day_change_pct":0.0178},{"nav_date":"2022-11-23","nav":1003.0267,"day_change_pct":0.0168},{"nav_date":"2022-11-22","nav":1002.8579,"day_change_pct":0.0157},{"nav_date":"2022-11-21","nav":1002.7005,"day_change_pct":-0.1018},{"nav_date":"2022-11-20","nav":1003.722,"day_change_pct":0.0173},{"nav_date":"2022-11-19","nav":1003.5483,"day_change_pct":0.0173},{"nav_date":"2022-11-18","nav":1003.3746,"day_change_pct":0.016},{"nav_date":"2022-11-17","nav":1003.2143,"day_change_pct":0.0174},{"nav_date":"2022-11-16","nav":1003.0397,"day_change_pct":0.0169},{"nav_date":"2022-11-15","nav":1002.8703,"day_change_pct":0.0169},{"nav_date":"2022-11-14","nav":1002.7005,"day_change_pct":-0.101},{"nav_date":"2022-11-13","nav":1003.7143,"day_change_pct":0.0169},{"nav_date":"2022-11-12","nav":1003.5452,"day_change_pct":0.0169},{"nav_date":"2022-11-11","nav":1003.3761,"day_change_pct":0.0177},{"nav_date":"2022-11-10","nav":1003.1982,"day_change_pct":0.0174},{"nav_date":"2022-11-09","nav":1003.0237,"day_change_pct":0.0155},{"nav_date":"2022-11-08","nav":1002.8685,"day_change_pct":0.0168},{"nav_date":"2022-11-07","nav":1002.7005,"day_change_pct":-0.1091},{"nav_date":"2022-11-06","nav":1003.7958,"day_change_pct":0.0166},{"nav_date":"2022-11-05","nav":1003.6294,"day_change_pct":0.0166},{"nav_date":"2022-11-04","nav":1003.4631,"day_change_pct":0.0149},{"nav_date":"2022-11-03","nav":1003.3133,"day_change_pct":0.0182},{"nav_date":"2022-11-02","nav":1003.1309,"day_change_pct":0.0218},{"nav_date":"2022-11-01","nav":1002.912,"day_change_pct":0.0211},{"nav_date":"2022-10-31","nav":1002.7005,"day_change_pct":-0.1013},{"nav_date":"2022-10-30","nav":1003.7169,"day_change_pct":0.0173},{"nav_date":"2022-10-29","nav":1003.5435,"day_change_pct":0.0171},{"nav_date":"2022-10-28","nav":1003.3723,"day_change_pct":0.0157},{"nav_date":"2022-10-27","nav":1003.2144,"day_change_pct":0.0173},{"nav_date":"2022-10-26","nav":1003.0411,"day_change_pct":0.0171},{"nav_date":"2022-10-25","nav":1002.8697,"day_change_pct":0.0169},{"nav_date":"2022-10-24","nav":1002.7005,"day_change_pct":-0.093},{"nav_date":"2022-10-23","nav":1003.6337,"day_change_pct":0.017},{"nav_date":"2022-10-22","nav":1003.4627,"day_change_pct":0.0171},{"nav_date":"2022-10-21","nav":1003.2916,"day_change_pct":0.0094},{"nav_date":"2022-10-20","nav":1003.1971,"day_change_pct":0.0153},{"nav_date":"2022-10-19","nav":1003.0441,"day_change_pct":0.0165},{"nav_date":"2022-10-18","nav":1002.8783,"day_change_pct":0.0177},{"nav_date":"2022-10-17","nav":1002.7005,"day_change_pct":-0.0803},{"nav_date":"2022-10-16","nav":1003.5062,"day_change_pct":0.0168},{"nav_date":"2022-10-15","nav":1003.338,"day_change_pct":0.0167},{"nav_date":"2022-10-14","nav":1003.1701,"day_change_pct":0.0128},{"nav_date":"2022-10-13","nav":1003.0416,"day_change_pct":0.0167},{"nav_date":"2022-10-12","nav":1002.8743,"day_change_pct":0.0128},{"nav_date":"2022-10-11","nav":1002.7459,"day_change_pct":0.0045},{"nav_date":"2022-10-10","nav":1002.7005,"day_change_pct":-0.088},{"nav_date":"2022-10-09","nav":1003.5837,"day_change_pct":0.016},{"nav_date":"2022-10-08","nav":1003.4229,"day_change_pct":0.016},{"nav_date":"2022-10-07","nav":1003.2622,"day_change_pct":0.008},{"nav_date":"2022-10-06","nav":1003.1822,"day_change_pct":0.0151},{"nav_date":"2022-10-05","nav":1003.0307,"day_change_pct":0.0157},{"nav_date":"2022-10-04","nav":1002.8731,"day_change_pct":0.0172},{"nav_date":"2022-10-03","nav":1002.7005,"day_change_pct":-0.0993},{"nav_date":"2022-10-02","nav":1003.6974,"day_change_pct":0.0168},{"nav_date":"2022-10-01","nav":1003.529,"day_change_pct":0.0168},{"nav_date":"2022-09-30","nav":1003.3606,"day_change_pct":0.0333},{"nav_date":"2022-09-29","nav":1003.0267,"day_change_pct":0.0282},{"nav_date":"2022-09-28","nav":1002.7437,"day_change_pct":0.0085},{"nav_date":"2022-09-27","nav":1002.6589,"day_change_pct":-0.0041},{"nav_date":"2022-09-26","nav":1002.7005,"day_change_pct":-0.0794},{"nav_date":"2022-09-25","nav":1003.4976,"day_change_pct":0.016},{"nav_date":"2022-09-24","nav":1003.3374,"day_change_pct":0.0159},{"nav_date":"2022-09-23","nav":1003.1774,"day_change_pct":0.0133},{"nav_date":"2022-09-22","nav":1003.0438,"day_change_pct":0.0139},{"nav_date":"2022-09-21","nav":1002.9041,"day_change_pct":0.0124},{"nav_date":"2022-09-20","nav":1002.78,"day_change_pct":0.0079},{"nav_date":"2022-09-19","nav":1002.7005,"day_change_pct":-0.0739},{"nav_date":"2022-09-18","nav":1003.4418,"day_change_pct":0.0155},{"nav_date":"2022-09-17","nav":1003.2863,"day_change_pct":0.0155},{"nav_date":"2022-09-16","nav":1003.1307,"day_change_pct":0.0094},{"nav_date":"2022-09-15","nav":1003.0364,"day_change_pct":0.0114},{"nav_date":"2022-09-14","nav":1002.9218,"day_change_pct":0.0095},{"nav_date":"2022-09-13","nav":1002.8263,"day_change_pct":0.0125},{"nav_date":"2022-09-12","nav":1002.7005,"day_change_pct":-0.0877},{"nav_date":"2022-09-11","nav":1003.5808,"day_change_pct":0.0147},{"nav_date":"2022-09-10","nav":1003.4331,"day_change_pct":0.0147},{"nav_date":"2022-09-09","nav":1003.2856,"day_change_pct":0.0131},{"nav_date":"2022-09-08","nav":1003.1538,"day_change_pct":0.0132},{"nav_date":"2022-09-07","nav":1003.0219,"day_change_pct":0.0151},{"nav_date":"2022-09-06","nav":1002.8709,"day_change_pct":0.017},{"nav_date":"2022-09-05","nav":1002.7005,"day_change_pct":-0.0892},{"nav_date":"2022-09-04","nav":1003.5961,"day_change_pct":0.0145},{"nav_date":"2022-09-03","nav":1003.4507,"day_change_pct":0.0145},{"nav_date":"2022-09-02","nav":1003.3053,"day_change_pct":0.0171},{"nav_date":"2022-09-01","nav":1003.1342,"day_change_pct":0.0156},{"nav_date":"2022-08-31","nav":1002.9774,"day_change_pct":0.0148},{"nav_date":"2022-08-30","nav":1002.8292,"day_change_pct":0.0128},{"nav_date":"2022-08-29","nav":1002.7005,"day_change_pct":-0.0842},{"nav_date":"2022-08-28","nav":1003.5453,"day_change_pct":0.0149},{"nav_date":"2022-08-27","nav":1003.3956,"day_change_pct":0.0149},{"nav_date":"2022-08-26","nav":1003.2461,"day_change_pct":0.0133},{"nav_date":"2022-08-25","nav":1003.1125,"day_change_pct":0.0137},{"nav_date":"2022-08-24","nav":1002.9751,"day_change_pct":0.0142},{"nav_date":"2022-08-23","nav":1002.8323,"day_change_pct":0.0131},{"nav_date":"2022-08-22","nav":1002.7005,"day_change_pct":-0.0793},{"nav_date":"2022-08-21","nav":1003.4961,"day_change_pct":0.0148},{"nav_date":"2022-08-20","nav":1003.3475,"day_change_pct":0.0148},{"nav_date":"2022-08-19","nav":1003.199,"day_change_pct":0.0158},{"nav_date":"2022-08-18","nav":1003.0407,"day_change_pct":0.0174},{"nav_date":"2022-08-17","nav":1002.8667,"day_change_pct":0.0166},{"nav_date":"2022-08-16","nav":1002.7005,"day_change_pct":-0.1017},{"nav_date":"2022-08-15","nav":1003.7209,"day_change_pct":0.0147},{"nav_date":"2022-08-14","nav":1003.5738,"day_change_pct":0.0147},{"nav_date":"2022-08-13","nav":1003.4267,"day_change_pct":0.0147},{"nav_date":"2022-08-12","nav":1003.2796,"day_change_pct":0.0112},{"nav_date":"2022-08-11","nav":1003.1675,"day_change_pct":0.0162},{"nav_date":"2022-08-10","nav":1003.0048,"day_change_pct":0.0157},{"nav_date":"2022-08-09","nav":1002.8478,"day_change_pct":0.0147},{"nav_date":"2022-08-08","nav":1002.7005,"day_change_pct":-0.0895},{"nav_date":"2022-08-07","nav":1003.5984,"day_change_pct":0.0146},{"nav_date":"2022-08-06","nav":1003.4515,"day_change_pct":0.0146},{"nav_date":"2022-08-05","nav":1003.3047,"day_change_pct":0.0102},{"nav_date":"2022-08-04","nav":1003.202,"day_change_pct":0.0128},{"nav_date":"2022-08-03","nav":1003.0733,"day_change_pct":0.0159},{"nav_date":"2022-08-02","nav":1002.9135,"day_change_pct":0.0212},{"nav_date":"2022-08-01","nav":1002.7005,"day_change_pct":-0.0642},{"nav_date":"2022-07-31","nav":1003.3445,"day_change_pct":0.015},{"nav_date":"2022-07-30","nav":1003.194,"day_change_pct":0.015},{"nav_date":"2022-07-29","nav":1003.0438,"day_change_pct":0.0152},{"nav_date":"2022-07-28","nav":1002.8911,"day_change_pct":0.0119},{"nav_date":"2022-07-27","nav":1002.7717,"day_change_pct":0.0034},{"nav_date":"2022-07-26","nav":1002.738,"day_change_pct":0.0037},{"nav_date":"2022-07-25","nav":1002.7005,"day_change_pct":-0.061},{"nav_date":"2022-07-24","nav":1003.3124,"day_change_pct":0.0142},{"nav_date":"2022-07-23","nav":1003.1695,"day_change_pct":0.0142},{"nav_date":"2022-07-22","nav":1003.0266,"day_change_pct":0.0095},{"nav_date":"2022-07-21","nav":1002.9309,"day_change_pct":0.0078},{"nav_date":"2022-07-20","nav":1002.8524,"day_change_pct":0.0052},{"nav_date":"2022-07-19","nav":1002.8004,"day_change_pct":0.01},{"nav_date":"2022-07-18","nav":1002.7005,"day_change_pct":-0.0775},{"nav_date":"2022-07-17","nav":1003.478,"day_change_pct":0.0134},{"nav_date":"2022-07-16","nav":1003.3435,"day_change_pct":0.0134},{"nav_date":"2022-07-15","nav":1003.2092,"day_change_pct":0.0098},{"nav_date":"2022-07-14","nav":1003.1106,"day_change_pct":0.0157},{"nav_date":"2022-07-13","nav":1002.9531,"day_change_pct":0.0126},{"nav_date":"2022-07-12","nav":1002.8264,"day_change_pct":0.0126},{"nav_date":"2022-07-11","nav":1002.7005,"day_change_pct":-0.0822},{"nav_date":"2022-07-10","nav":1003.5252,"day_change_pct":0.013},{"nav_date":"2022-07-09","nav":1003.3945,"day_change_pct":0.013},{"nav_date":"2022-07-08","nav":1003.264,"day_change_pct":0.0114},{"nav_date":"2022-07-07","nav":1003.1497,"day_change_pct":0.0143},{"nav_date":"2022-07-06","nav":1003.0066,"day_change_pct":0.0168},{"nav_date":"2022-07-05","nav":1002.838,"day_change_pct":0.0137},{"nav_date":"2022-07-04","nav":1002.7005,"day_change_pct":-0.0906},{"nav_date":"2022-07-03","nav":1003.6093,"day_change_pct":0.0132},{"nav_date":"2022-07-02","nav":1003.4767,"day_change_pct":0.0132},{"nav_date":"2022-07-01","nav":1003.344,"day_change_pct":0.0179},{"nav_date":"2022-06-30","nav":1003.1649,"day_change_pct":0.0202},{"nav_date":"2022-06-29","nav":1002.9628,"day_change_pct":0.0135},{"nav_date":"2022-06-28","nav":1002.8278,"day_change_pct":0.0127},{"nav_date":"2022-06-27","nav":1002.7005,"day_change_pct":-0.0839},{"nav_date":"2022-06-26","nav":1003.5427,"day_change_pct":0.0131},{"nav_date":"2022-06-25","nav":1003.4116,"day_change_pct":0.0131},{"nav_date":"2022-06-24","nav":1003.2805,"day_change_pct":0.0136},{"nav_date":"2022-06-23","nav":1003.1443,"day_change_pct":0.0155},{"nav_date":"2022-06-22","nav":1002.9892,"day_change_pct":0.015},{"nav_date":"2022-06-21","nav":1002.8389,"day_change_pct":0.0138},{"nav_date":"2022-06-20","nav":1002.7005,"day_change_pct":-0.068},{"nav_date":"2022-06-19","nav":1003.3825,"day_change_pct":0.0132},{"nav_date":"2022-06-18","nav":1003.2505,"day_change_pct":0.0132},{"nav_date":"2022-06-17","nav":1003.1185,"day_change_pct":0.005},{"nav_date":"2022-06-16","nav":1003.0687,"day_change_pct":0.0126},{"nav_date":"2022-06-15","nav":1002.9426,"day_change_pct":0.0107},{"nav_date":"2022-06-14","nav":1002.8356,"day_change_pct":0.0135},{"nav_date":"2022-06-13","nav":1002.7005,"day_change_pct":-0.0805},{"nav_date":"2022-06-12","nav":1003.5079,"day_change_pct":0.0127},{"nav_date":"2022-06-11","nav":1003.3801,"day_change_pct":0.0127},{"nav_date":"2022-06-10","nav":1003.2524,"day_change_pct":0.0133},{"nav_date":"2022-06-09","nav":1003.119,"day_change_pct":0.0135},{"nav_date":"2022-06-08","nav":1002.984,"day_change_pct":0.0249},{"nav_date":"2022-06-07","nav":1002.7339,"day_change_pct":0.0033},{"nav_date":"2022-06-06","nav":1002.7005,"day_change_pct":-0.0712},{"nav_date":"2022-06-05","nav":1003.4146,"day_change_pct":0.0122},{"nav_date":"2022-06-04","nav":1003.2919,"day_change_pct":0.0122},{"nav_date":"2022-06-03","nav":1003.1694,"day_change_pct":0.0125},{"nav_date":"2022-06-02","nav":1003.0436,"day_change_pct":0.012},{"nav_date":"2022-06-01","nav":1002.9228,"day_change_pct":0.0101},{"nav_date":"2022-05-31","nav":1002.822,"day_change_pct":0.0121},{"nav_date":"2022-05-30","nav":1002.7005,"day_change_pct":-0.0732},{"nav_date":"2022-05-29","nav":1003.4346,"day_change_pct":0.0121},{"nav_date":"2022-05-28","nav":1003.3134,"day_change_pct":0.0121},{"nav_date":"2022-05-27","nav":1003.1924,"day_change_pct":0.0125},{"nav_date":"2022-05-26","nav":1003.0666,"day_change_pct":0.0117},{"nav_date":"2022-05-25","nav":1002.9496,"day_change_pct":0.0115},{"nav_date":"2022-05-24","nav":1002.8342,"day_change_pct":0.0133},{"nav_date":"2022-05-23","nav":1002.7005,"day_change_pct":-0.0735},{"nav_date":"2022-05-22","nav":1003.4384,"day_change_pct":0.0119},{"nav_date":"2022-05-21","nav":1003.3193,"day_change_pct":0.0119},{"nav_date":"2022-05-20","nav":1003.2004,"day_change_pct":0.0132},{"nav_date":"2022-05-19","nav":1003.0679,"day_change_pct":0.0113},{"nav_date":"2022-05-18","nav":1002.9547,"day_change_pct":0.0124},{"nav_date":"2022-05-17","nav":1002.8305,"day_change_pct":0.013},{"nav_date":"2022-05-16","nav":1002.7005,"day_change_pct":-0.0686},{"nav_date":"2022-05-15","nav":1003.3892,"day_change_pct":0.012},{"nav_date":"2022-05-14","nav":1003.269,"day_change_pct":0.012},{"nav_date":"2022-05-13","nav":1003.149,"day_change_pct":0.011},{"nav_date":"2022-05-12","nav":1003.0388,"day_change_pct":0.0124},{"nav_date":"2022-05-11","nav":1002.9147,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":1002.806,"day_change_pct":0.0105},{"nav_date":"2022-05-09","nav":1002.7005,"day_change_pct":-0.0295},{"nav_date":"2022-05-08","nav":1002.9964,"day_change_pct":0.0116},{"nav_date":"2022-05-07","nav":1002.8796,"day_change_pct":0.0117},{"nav_date":"2022-05-06","nav":1002.7627,"day_change_pct":0.0098},{"nav_date":"2022-05-05","nav":1002.664,"day_change_pct":-0.0001},{"nav_date":"2022-05-04","nav":1002.6648,"day_change_pct":-0.014},{"nav_date":"2022-05-03","nav":1002.8054,"day_change_pct":0.0105},{"nav_date":"2022-05-02","nav":1002.7005,"day_change_pct":-0.0508},{"nav_date":"2022-05-01","nav":1003.2105,"day_change_pct":0.0104},{"nav_date":"2022-04-30","nav":1003.1062,"day_change_pct":0.0104},{"nav_date":"2022-04-29","nav":1003.0019,"day_change_pct":0.0071},{"nav_date":"2022-04-28","nav":1002.9311,"day_change_pct":0.0085},{"nav_date":"2022-04-27","nav":1002.8457,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":1002.7539,"day_change_pct":0.0053},{"nav_date":"2022-04-25","nav":1002.7005,"day_change_pct":-0.0624},{"nav_date":"2022-04-24","nav":1003.3267,"day_change_pct":0.0099},{"nav_date":"2022-04-23","nav":1003.2276,"day_change_pct":0.0099},{"nav_date":"2022-04-22","nav":1003.1284,"day_change_pct":0.005},{"nav_date":"2022-04-21","nav":1003.0781,"day_change_pct":0.0114},{"nav_date":"2022-04-20","nav":1002.9638,"day_change_pct":0.0118},{"nav_date":"2022-04-19","nav":1002.8459,"day_change_pct":0.0145},{"nav_date":"2022-04-18","nav":1002.7005,"day_change_pct":-0.0579},{"nav_date":"2022-04-17","nav":1003.2817,"day_change_pct":0.0099},{"nav_date":"2022-04-16","nav":1003.1823,"day_change_pct":0.0099},{"nav_date":"2022-04-15","nav":1003.0829,"day_change_pct":0.0099},{"nav_date":"2022-04-14","nav":1002.9834,"day_change_pct":0.0099},{"nav_date":"2022-04-13","nav":1002.8842,"day_change_pct":0.0075},{"nav_date":"2022-04-12","nav":1002.8093,"day_change_pct":0.0109},{"nav_date":"2022-04-11","nav":1002.7005,"day_change_pct":-0.0479},{"nav_date":"2022-04-10","nav":1003.1812,"day_change_pct":0.0097},{"nav_date":"2022-04-09","nav":1003.0837,"day_change_pct":0.0097},{"nav_date":"2022-04-08","nav":1002.9863,"day_change_pct":-0.0027},{"nav_date":"2022-04-07","nav":1003.0133,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":1002.9241,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":1002.8192,"day_change_pct":0.0118},{"nav_date":"2022-04-04","nav":1002.7005,"day_change_pct":-0.0695},{"nav_date":"2022-04-03","nav":1003.3982,"day_change_pct":0.0101},{"nav_date":"2022-04-02","nav":1003.2972,"day_change_pct":0.0101},{"nav_date":"2022-04-01","nav":1003.1963,"day_change_pct":0.0101},{"nav_date":"2022-03-31","nav":1003.0953,"day_change_pct":0.0231},{"nav_date":"2022-03-30","nav":1002.8634,"day_change_pct":0.0075},{"nav_date":"2022-03-29","nav":1002.7877,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":1002.7005,"day_change_pct":-0.0581},{"nav_date":"2022-03-27","nav":1003.2836,"day_change_pct":0.0101},{"nav_date":"2022-03-26","nav":1003.1826,"day_change_pct":0.0101},{"nav_date":"2022-03-25","nav":1003.0815,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":1002.9776,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":1002.8744,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":1002.786,"day_change_pct":0.0085},{"nav_date":"2022-03-21","nav":1002.7005,"day_change_pct":-0.0625}],"total":3172,"page":1,"page_size":250}