{"fund_details":{"scheme_code":112457,"scheme_name":"L&T Liquid Fund -Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01JH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-11-25","nav":2994.2409,"day_change_pct":0.0174},{"nav_date":"2022-11-24","nav":2993.7194,"day_change_pct":0.0178},{"nav_date":"2022-11-23","nav":2993.1864,"day_change_pct":0.0168},{"nav_date":"2022-11-22","nav":2992.6827,"day_change_pct":0.0157},{"nav_date":"2022-11-21","nav":2992.2125,"day_change_pct":0.0166},{"nav_date":"2022-11-20","nav":2991.7153,"day_change_pct":0.0173},{"nav_date":"2022-11-19","nav":2991.1977,"day_change_pct":0.0173},{"nav_date":"2022-11-18","nav":2990.6799,"day_change_pct":0.016},{"nav_date":"2022-11-17","nav":2990.2021,"day_change_pct":0.0174},{"nav_date":"2022-11-16","nav":2989.6817,"day_change_pct":0.0169},{"nav_date":"2022-11-15","nav":2989.1768,"day_change_pct":0.0169},{"nav_date":"2022-11-14","nav":2988.6703,"day_change_pct":0.0177},{"nav_date":"2022-11-13","nav":2988.1419,"day_change_pct":0.0169},{"nav_date":"2022-11-12","nav":2987.6383,"day_change_pct":0.0168},{"nav_date":"2022-11-11","nav":2987.1351,"day_change_pct":0.0177},{"nav_date":"2022-11-10","nav":2986.6053,"day_change_pct":0.0174},{"nav_date":"2022-11-09","nav":2986.0859,"day_change_pct":0.0155},{"nav_date":"2022-11-08","nav":2985.6239,"day_change_pct":0.0168},{"nav_date":"2022-11-07","nav":2985.1238,"day_change_pct":0.0207},{"nav_date":"2022-11-06","nav":2984.5073,"day_change_pct":0.0166},{"nav_date":"2022-11-05","nav":2984.0127,"day_change_pct":0.0166},{"nav_date":"2022-11-04","nav":2983.5181,"day_change_pct":0.0149},{"nav_date":"2022-11-03","nav":2983.0728,"day_change_pct":0.0182},{"nav_date":"2022-11-02","nav":2982.5306,"day_change_pct":0.0218},{"nav_date":"2022-11-01","nav":2981.8797,"day_change_pct":0.0211},{"nav_date":"2022-10-31","nav":2981.2507,"day_change_pct":0.0176},{"nav_date":"2022-10-30","nav":2980.7265,"day_change_pct":0.0173},{"nav_date":"2022-10-29","nav":2980.2116,"day_change_pct":0.0171},{"nav_date":"2022-10-28","nav":2979.7031,"day_change_pct":0.0157},{"nav_date":"2022-10-27","nav":2979.2344,"day_change_pct":0.0173},{"nav_date":"2022-10-26","nav":2978.7197,"day_change_pct":0.0171},{"nav_date":"2022-10-25","nav":2978.2106,"day_change_pct":0.0169},{"nav_date":"2022-10-24","nav":2977.7085,"day_change_pct":0.0171},{"nav_date":"2022-10-23","nav":2977.2006,"day_change_pct":0.017},{"nav_date":"2022-10-22","nav":2976.6936,"day_change_pct":0.0171},{"nav_date":"2022-10-21","nav":2976.186,"day_change_pct":0.0094},{"nav_date":"2022-10-20","nav":2975.9056,"day_change_pct":0.0153},{"nav_date":"2022-10-19","nav":2975.4517,"day_change_pct":0.0165},{"nav_date":"2022-10-18","nav":2974.96,"day_change_pct":0.0177},{"nav_date":"2022-10-17","nav":2974.4325,"day_change_pct":0.017},{"nav_date":"2022-10-16","nav":2973.9269,"day_change_pct":0.0168},{"nav_date":"2022-10-15","nav":2973.4284,"day_change_pct":0.0167},{"nav_date":"2022-10-14","nav":2972.9308,"day_change_pct":0.0128},{"nav_date":"2022-10-13","nav":2972.55,"day_change_pct":0.0167},{"nav_date":"2022-10-12","nav":2972.0541,"day_change_pct":0.0128},{"nav_date":"2022-10-11","nav":2971.6738,"day_change_pct":0.0045},{"nav_date":"2022-10-10","nav":2971.5392,"day_change_pct":0.0113},{"nav_date":"2022-10-09","nav":2971.2038,"day_change_pct":0.016},{"nav_date":"2022-10-08","nav":2970.7278,"day_change_pct":0.016},{"nav_date":"2022-10-07","nav":2970.252,"day_change_pct":0.008},{"nav_date":"2022-10-06","nav":2970.0152,"day_change_pct":0.0151},{"nav_date":"2022-10-05","nav":2969.5668,"day_change_pct":0.0157},{"nav_date":"2022-10-04","nav":2969.1,"day_change_pct":0.0172},{"nav_date":"2022-10-03","nav":2968.5894,"day_change_pct":0.0401},{"nav_date":"2022-10-02","nav":2967.3989,"day_change_pct":0.0168},{"nav_date":"2022-10-01","nav":2966.9011,"day_change_pct":0.0168},{"nav_date":"2022-09-30","nav":2966.4031,"day_change_pct":0.0333},{"nav_date":"2022-09-29","nav":2965.4158,"day_change_pct":0.0282},{"nav_date":"2022-09-28","nav":2964.5793,"day_change_pct":0.0085},{"nav_date":"2022-09-27","nav":2964.3285,"day_change_pct":-0.0041},{"nav_date":"2022-09-26","nav":2964.4507,"day_change_pct":0.0057},{"nav_date":"2022-09-25","nav":2964.282,"day_change_pct":0.016},{"nav_date":"2022-09-24","nav":2963.8089,"day_change_pct":0.0159},{"nav_date":"2022-09-23","nav":2963.3363,"day_change_pct":0.0133},{"nav_date":"2022-09-22","nav":2962.9414,"day_change_pct":0.0139},{"nav_date":"2022-09-21","nav":2962.529,"day_change_pct":0.0124},{"nav_date":"2022-09-20","nav":2962.1622,"day_change_pct":0.0079},{"nav_date":"2022-09-19","nav":2961.9274,"day_change_pct":0.0105},{"nav_date":"2022-09-18","nav":2961.6152,"day_change_pct":0.0155},{"nav_date":"2022-09-17","nav":2961.1563,"day_change_pct":0.0155},{"nav_date":"2022-09-16","nav":2960.697,"day_change_pct":0.0094},{"nav_date":"2022-09-15","nav":2960.4187,"day_change_pct":0.0114},{"nav_date":"2022-09-14","nav":2960.0805,"day_change_pct":0.0095},{"nav_date":"2022-09-13","nav":2959.7986,"day_change_pct":0.0125},{"nav_date":"2022-09-12","nav":2959.4275,"day_change_pct":0.0115},{"nav_date":"2022-09-11","nav":2959.0878,"day_change_pct":0.0147},{"nav_date":"2022-09-10","nav":2958.6523,"day_change_pct":0.0147},{"nav_date":"2022-09-09","nav":2958.2173,"day_change_pct":0.0131},{"nav_date":"2022-09-08","nav":2957.8288,"day_change_pct":0.0131},{"nav_date":"2022-09-07","nav":2957.4399,"day_change_pct":0.0151},{"nav_date":"2022-09-06","nav":2956.9948,"day_change_pct":0.017},{"nav_date":"2022-09-05","nav":2956.4923,"day_change_pct":0.0174},{"nav_date":"2022-09-04","nav":2955.977,"day_change_pct":0.0145},{"nav_date":"2022-09-03","nav":2955.5487,"day_change_pct":0.0145},{"nav_date":"2022-09-02","nav":2955.1205,"day_change_pct":0.0171},{"nav_date":"2022-09-01","nav":2954.6166,"day_change_pct":0.0156},{"nav_date":"2022-08-31","nav":2954.1547,"day_change_pct":0.0148},{"nav_date":"2022-08-30","nav":2953.7182,"day_change_pct":0.0128},{"nav_date":"2022-08-29","nav":2953.3392,"day_change_pct":0.0151},{"nav_date":"2022-08-28","nav":2952.8944,"day_change_pct":0.0149},{"nav_date":"2022-08-27","nav":2952.4539,"day_change_pct":0.0149},{"nav_date":"2022-08-26","nav":2952.0139,"day_change_pct":0.0133},{"nav_date":"2022-08-25","nav":2951.6209,"day_change_pct":0.0137},{"nav_date":"2022-08-24","nav":2951.2164,"day_change_pct":0.0142},{"nav_date":"2022-08-23","nav":2950.7962,"day_change_pct":0.0131},{"nav_date":"2022-08-22","nav":2950.4083,"day_change_pct":0.0156},{"nav_date":"2022-08-21","nav":2949.9485,"day_change_pct":0.0148},{"nav_date":"2022-08-20","nav":2949.5118,"day_change_pct":0.0148},{"nav_date":"2022-08-19","nav":2949.0753,"day_change_pct":0.0158},{"nav_date":"2022-08-18","nav":2948.6097,"day_change_pct":0.0173},{"nav_date":"2022-08-17","nav":2948.0985,"day_change_pct":0.0166},{"nav_date":"2022-08-16","nav":2947.6099,"day_change_pct":0.0147},{"nav_date":"2022-08-15","nav":2947.1775,"day_change_pct":0.0147},{"nav_date":"2022-08-14","nav":2946.7454,"day_change_pct":0.0147},{"nav_date":"2022-08-13","nav":2946.3137,"day_change_pct":0.0147},{"nav_date":"2022-08-12","nav":2945.8817,"day_change_pct":0.0112},{"nav_date":"2022-08-11","nav":2945.5525,"day_change_pct":0.0162},{"nav_date":"2022-08-10","nav":2945.0747,"day_change_pct":0.0156},{"nav_date":"2022-08-09","nav":2944.6139,"day_change_pct":0.0147},{"nav_date":"2022-08-08","nav":2944.1813,"day_change_pct":0.0135},{"nav_date":"2022-08-07","nav":2943.7835,"day_change_pct":0.0146},{"nav_date":"2022-08-06","nav":2943.3525,"day_change_pct":0.0146},{"nav_date":"2022-08-05","nav":2942.9219,"day_change_pct":0.0102},{"nav_date":"2022-08-04","nav":2942.6207,"day_change_pct":0.0128},{"nav_date":"2022-08-03","nav":2942.2431,"day_change_pct":0.0159},{"nav_date":"2022-08-02","nav":2941.7745,"day_change_pct":0.0213},{"nav_date":"2022-08-01","nav":2941.1489,"day_change_pct":0.0219},{"nav_date":"2022-07-31","nav":2940.5043,"day_change_pct":0.015},{"nav_date":"2022-07-30","nav":2940.0635,"day_change_pct":0.015},{"nav_date":"2022-07-29","nav":2939.6232,"day_change_pct":0.0152},{"nav_date":"2022-07-28","nav":2939.1757,"day_change_pct":0.0119},{"nav_date":"2022-07-27","nav":2938.8257,"day_change_pct":0.0034},{"nav_date":"2022-07-26","nav":2938.727,"day_change_pct":0.0037},{"nav_date":"2022-07-25","nav":2938.6169,"day_change_pct":0.0129},{"nav_date":"2022-07-24","nav":2938.2387,"day_change_pct":0.0142},{"nav_date":"2022-07-23","nav":2937.8203,"day_change_pct":0.0142},{"nav_date":"2022-07-22","nav":2937.402,"day_change_pct":0.0095},{"nav_date":"2022-07-21","nav":2937.1218,"day_change_pct":0.0078},{"nav_date":"2022-07-20","nav":2936.8918,"day_change_pct":0.0052},{"nav_date":"2022-07-19","nav":2936.7395,"day_change_pct":0.01},{"nav_date":"2022-07-18","nav":2936.4472,"day_change_pct":0.0132},{"nav_date":"2022-07-17","nav":2936.06,"day_change_pct":0.0134},{"nav_date":"2022-07-16","nav":2935.6665,"day_change_pct":0.0134},{"nav_date":"2022-07-15","nav":2935.2735,"day_change_pct":0.0098},{"nav_date":"2022-07-14","nav":2934.985,"day_change_pct":0.0157},{"nav_date":"2022-07-13","nav":2934.5243,"day_change_pct":0.0126},{"nav_date":"2022-07-12","nav":2934.1533,"day_change_pct":0.0126},{"nav_date":"2022-07-11","nav":2933.7847,"day_change_pct":0.0114},{"nav_date":"2022-07-10","nav":2933.4508,"day_change_pct":0.013},{"nav_date":"2022-07-09","nav":2933.0689,"day_change_pct":0.013},{"nav_date":"2022-07-08","nav":2932.6873,"day_change_pct":0.0114},{"nav_date":"2022-07-07","nav":2932.3533,"day_change_pct":0.0143},{"nav_date":"2022-07-06","nav":2931.9348,"day_change_pct":0.0168},{"nav_date":"2022-07-05","nav":2931.4423,"day_change_pct":0.0137},{"nav_date":"2022-07-04","nav":2931.0401,"day_change_pct":0.0148},{"nav_date":"2022-07-03","nav":2930.606,"day_change_pct":0.0132},{"nav_date":"2022-07-02","nav":2930.2187,"day_change_pct":0.0132},{"nav_date":"2022-07-01","nav":2929.8311,"day_change_pct":0.0179},{"nav_date":"2022-06-30","nav":2929.3081,"day_change_pct":0.0201},{"nav_date":"2022-06-29","nav":2928.718,"day_change_pct":0.0135},{"nav_date":"2022-06-28","nav":2928.3239,"day_change_pct":0.0127},{"nav_date":"2022-06-27","nav":2927.9521,"day_change_pct":0.0091},{"nav_date":"2022-06-26","nav":2927.6858,"day_change_pct":0.0131},{"nav_date":"2022-06-25","nav":2927.3034,"day_change_pct":0.0131},{"nav_date":"2022-06-24","nav":2926.9208,"day_change_pct":0.0136},{"nav_date":"2022-06-23","nav":2926.5235,"day_change_pct":0.0155},{"nav_date":"2022-06-22","nav":2926.071,"day_change_pct":0.015},{"nav_date":"2022-06-21","nav":2925.6326,"day_change_pct":0.0138},{"nav_date":"2022-06-20","nav":2925.2289,"day_change_pct":0.0145},{"nav_date":"2022-06-19","nav":2924.8058,"day_change_pct":0.0132},{"nav_date":"2022-06-18","nav":2924.4209,"day_change_pct":0.0132},{"nav_date":"2022-06-17","nav":2924.0362,"day_change_pct":0.005},{"nav_date":"2022-06-16","nav":2923.891,"day_change_pct":0.0126},{"nav_date":"2022-06-15","nav":2923.5236,"day_change_pct":0.0107},{"nav_date":"2022-06-14","nav":2923.2115,"day_change_pct":0.0135},{"nav_date":"2022-06-13","nav":2922.8177,"day_change_pct":0.0092},{"nav_date":"2022-06-12","nav":2922.548,"day_change_pct":0.0127},{"nav_date":"2022-06-11","nav":2922.1758,"day_change_pct":0.0127},{"nav_date":"2022-06-10","nav":2921.8041,"day_change_pct":0.0133},{"nav_date":"2022-06-09","nav":2921.4156,"day_change_pct":0.0135},{"nav_date":"2022-06-08","nav":2921.0224,"day_change_pct":0.0249},{"nav_date":"2022-06-07","nav":2920.294,"day_change_pct":0.0033},{"nav_date":"2022-06-06","nav":2920.1969,"day_change_pct":0.0114},{"nav_date":"2022-06-05","nav":2919.8628,"day_change_pct":0.0122},{"nav_date":"2022-06-04","nav":2919.5057,"day_change_pct":0.0122},{"nav_date":"2022-06-03","nav":2919.1492,"day_change_pct":0.0125},{"nav_date":"2022-06-02","nav":2918.7833,"day_change_pct":0.012},{"nav_date":"2022-06-01","nav":2918.4318,"day_change_pct":0.0101},{"nav_date":"2022-05-31","nav":2918.1384,"day_change_pct":0.0121},{"nav_date":"2022-05-30","nav":2917.7842,"day_change_pct":0.0136},{"nav_date":"2022-05-29","nav":2917.3873,"day_change_pct":0.0121},{"nav_date":"2022-05-28","nav":2917.0348,"day_change_pct":0.0121},{"nav_date":"2022-05-27","nav":2916.6831,"day_change_pct":0.0125},{"nav_date":"2022-05-26","nav":2916.3175,"day_change_pct":0.0117},{"nav_date":"2022-05-25","nav":2915.9773,"day_change_pct":0.0115},{"nav_date":"2022-05-24","nav":2915.6416,"day_change_pct":0.0133},{"nav_date":"2022-05-23","nav":2915.2532,"day_change_pct":0.0116},{"nav_date":"2022-05-22","nav":2914.9147,"day_change_pct":0.0119},{"nav_date":"2022-05-21","nav":2914.5688,"day_change_pct":0.0119},{"nav_date":"2022-05-20","nav":2914.2233,"day_change_pct":0.0132},{"nav_date":"2022-05-19","nav":2913.8383,"day_change_pct":0.0113},{"nav_date":"2022-05-18","nav":2913.5096,"day_change_pct":0.0124},{"nav_date":"2022-05-17","nav":2913.1487,"day_change_pct":0.013},{"nav_date":"2022-05-16","nav":2912.7713,"day_change_pct":0.0118},{"nav_date":"2022-05-15","nav":2912.4283,"day_change_pct":0.012},{"nav_date":"2022-05-14","nav":2912.0795,"day_change_pct":0.012},{"nav_date":"2022-05-13","nav":2911.7313,"day_change_pct":0.011},{"nav_date":"2022-05-12","nav":2911.4115,"day_change_pct":0.0124},{"nav_date":"2022-05-11","nav":2911.051,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":2910.7355,"day_change_pct":0.0105},{"nav_date":"2022-05-09","nav":2910.4295,"day_change_pct":0.0098},{"nav_date":"2022-05-08","nav":2910.1445,"day_change_pct":0.0116},{"nav_date":"2022-05-07","nav":2909.8058,"day_change_pct":0.0117},{"nav_date":"2022-05-06","nav":2909.4665,"day_change_pct":0.0098},{"nav_date":"2022-05-05","nav":2909.1801,"day_change_pct":-0.0001},{"nav_date":"2022-05-04","nav":2909.1824,"day_change_pct":-0.014},{"nav_date":"2022-05-03","nav":2909.5906,"day_change_pct":0.0105},{"nav_date":"2022-05-02","nav":2909.2863,"day_change_pct":0.0123},{"nav_date":"2022-05-01","nav":2908.9297,"day_change_pct":0.0104},{"nav_date":"2022-04-30","nav":2908.6272,"day_change_pct":0.0104},{"nav_date":"2022-04-29","nav":2908.3246,"day_change_pct":0.0071},{"nav_date":"2022-04-28","nav":2908.1195,"day_change_pct":0.0085},{"nav_date":"2022-04-27","nav":2907.8718,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":2907.6056,"day_change_pct":0.0053},{"nav_date":"2022-04-25","nav":2907.451,"day_change_pct":0.0095},{"nav_date":"2022-04-24","nav":2907.1748,"day_change_pct":0.0099},{"nav_date":"2022-04-23","nav":2906.8876,"day_change_pct":0.0099},{"nav_date":"2022-04-22","nav":2906.6001,"day_change_pct":0.005},{"nav_date":"2022-04-21","nav":2906.4543,"day_change_pct":0.0114},{"nav_date":"2022-04-20","nav":2906.1232,"day_change_pct":0.0118},{"nav_date":"2022-04-19","nav":2905.7816,"day_change_pct":0.0145},{"nav_date":"2022-04-18","nav":2905.3602,"day_change_pct":0.011},{"nav_date":"2022-04-17","nav":2905.0409,"day_change_pct":0.0099},{"nav_date":"2022-04-16","nav":2904.7531,"day_change_pct":0.0099},{"nav_date":"2022-04-15","nav":2904.4654,"day_change_pct":0.0099},{"nav_date":"2022-04-14","nav":2904.1774,"day_change_pct":0.0099},{"nav_date":"2022-04-13","nav":2903.8902,"day_change_pct":0.0075},{"nav_date":"2022-04-12","nav":2903.6731,"day_change_pct":0.0108},{"nav_date":"2022-04-11","nav":2903.3581,"day_change_pct":0.0122},{"nav_date":"2022-04-10","nav":2903.0052,"day_change_pct":0.0097},{"nav_date":"2022-04-09","nav":2902.7229,"day_change_pct":0.0097},{"nav_date":"2022-04-08","nav":2902.4409,"day_change_pct":-0.0027},{"nav_date":"2022-04-07","nav":2902.5191,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":2902.2611,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":2901.9574,"day_change_pct":0.0118},{"nav_date":"2022-04-04","nav":2901.6143,"day_change_pct":0.0195},{"nav_date":"2022-04-03","nav":2901.048,"day_change_pct":0.0101},{"nav_date":"2022-04-02","nav":2900.7561,"day_change_pct":0.0101},{"nav_date":"2022-04-01","nav":2900.4642,"day_change_pct":0.0101},{"nav_date":"2022-03-31","nav":2900.1724,"day_change_pct":0.0231},{"nav_date":"2022-03-30","nav":2899.5018,"day_change_pct":0.0075},{"nav_date":"2022-03-29","nav":2899.283,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":2899.0308,"day_change_pct":0.0103},{"nav_date":"2022-03-27","nav":2898.732,"day_change_pct":0.0101},{"nav_date":"2022-03-26","nav":2898.44,"day_change_pct":0.0101},{"nav_date":"2022-03-25","nav":2898.1479,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":2897.848,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":2897.5498,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":2897.2943,"day_change_pct":0.0085},{"nav_date":"2022-03-21","nav":2897.0472,"day_change_pct":0.0089}],"total":4094,"page":1,"page_size":250}