{"fund_details":{"scheme_code":112434,"scheme_name":"L&T Opportunities Fund- Dividend payout","fund_house":"L&T Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF917K01171","isin_reinvest":"INF917K01189","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2012-11-23","nav":16.08,"day_change_pct":0.1245},{"nav_date":"2012-11-22","nav":16.06,"day_change_pct":0.2497},{"nav_date":"2012-11-21","nav":16.02,"day_change_pct":0.6914},{"nav_date":"2012-11-20","nav":15.91,"day_change_pct":0.0629},{"nav_date":"2012-11-19","nav":15.9,"day_change_pct":-0.2509},{"nav_date":"2012-11-16","nav":15.94,"day_change_pct":-1.2392},{"nav_date":"2012-11-15","nav":16.14,"day_change_pct":-0.4318},{"nav_date":"2012-11-12","nav":16.21,"day_change_pct":0.1854},{"nav_date":"2012-11-09","nav":16.18,"day_change_pct":-0.9792},{"nav_date":"2012-11-08","nav":16.34,"day_change_pct":-0.4266},{"nav_date":"2012-11-07","nav":16.41,"day_change_pct":0.7366},{"nav_date":"2012-11-06","nav":16.29,"day_change_pct":0.3079},{"nav_date":"2012-11-05","nav":16.24,"day_change_pct":0.0616},{"nav_date":"2012-11-02","nav":16.23,"day_change_pct":0.62},{"nav_date":"2012-11-01","nav":16.13,"day_change_pct":0.3734},{"nav_date":"2012-10-31","nav":16.07,"day_change_pct":0.7524},{"nav_date":"2012-10-30","nav":15.95,"day_change_pct":-1.0546},{"nav_date":"2012-10-29","nav":16.12,"day_change_pct":-0.2475},{"nav_date":"2012-10-26","nav":16.16,"day_change_pct":-0.9804},{"nav_date":"2012-10-25","nav":16.32,"day_change_pct":0.1227},{"nav_date":"2012-10-23","nav":16.3,"day_change_pct":-0.1837},{"nav_date":"2012-10-22","nav":16.33,"day_change_pct":0.3688},{"nav_date":"2012-10-19","nav":16.27,"day_change_pct":-0.6716},{"nav_date":"2012-10-18","nav":16.38,"day_change_pct":1.0487},{"nav_date":"2012-10-17","nav":16.21,"day_change_pct":0.3094},{"nav_date":"2012-10-16","nav":16.16,"day_change_pct":-0.5538},{"nav_date":"2012-10-15","nav":16.25,"day_change_pct":0.0616},{"nav_date":"2012-10-12","nav":16.24,"day_change_pct":-0.4292},{"nav_date":"2012-10-11","nav":16.31,"day_change_pct":0.9282},{"nav_date":"2012-10-10","nav":16.16,"day_change_pct":-0.9197},{"nav_date":"2012-10-09","nav":16.31,"day_change_pct":0.6169},{"nav_date":"2012-10-08","nav":16.21,"day_change_pct":-1.0379},{"nav_date":"2012-10-05","nav":16.38,"day_change_pct":-0.9674},{"nav_date":"2012-10-04","nav":16.54,"day_change_pct":0.8537},{"nav_date":"2012-10-03","nav":16.4,"day_change_pct":0.6135},{"nav_date":"2012-10-01","nav":16.3,"day_change_pct":0.1844},{"nav_date":"2012-09-28","nav":16.27,"day_change_pct":1.2446},{"nav_date":"2012-09-27","nav":16.07,"day_change_pct":0.0623},{"nav_date":"2012-09-26","nav":16.06,"day_change_pct":-0.1244},{"nav_date":"2012-09-25","nav":16.08,"day_change_pct":0.3119},{"nav_date":"2012-09-24","nav":16.03,"day_change_pct":-0.4966},{"nav_date":"2012-09-21","nav":16.11,"day_change_pct":1.7688},{"nav_date":"2012-09-20","nav":15.83,"day_change_pct":-0.5653},{"nav_date":"2012-09-18","nav":15.92,"day_change_pct":-0.3131},{"nav_date":"2012-09-17","nav":15.97,"day_change_pct":0.0627},{"nav_date":"2012-09-14","nav":15.96,"day_change_pct":1.7208},{"nav_date":"2012-09-13","nav":15.69,"day_change_pct":-0.0637},{"nav_date":"2012-09-12","nav":15.7,"day_change_pct":0.641},{"nav_date":"2012-09-11","nav":15.6,"day_change_pct":0.3861},{"nav_date":"2012-09-10","nav":15.54,"day_change_pct":0.3876},{"nav_date":"2012-09-07","nav":15.48,"day_change_pct":1.6415},{"nav_date":"2012-09-06","nav":15.23,"day_change_pct":0.1974},{"nav_date":"2012-09-05","nav":15.2,"day_change_pct":-0.5886},{"nav_date":"2012-09-04","nav":15.29,"day_change_pct":0.3281},{"nav_date":"2012-09-03","nav":15.24,"day_change_pct":-0.0656},{"nav_date":"2012-08-31","nav":15.25,"day_change_pct":-0.8453},{"nav_date":"2012-08-30","nav":15.38,"day_change_pct":0.5886},{"nav_date":"2012-08-29","nav":15.29,"day_change_pct":-0.6498},{"nav_date":"2012-08-28","nav":15.39,"day_change_pct":-0.4528},{"nav_date":"2012-08-27","nav":15.46,"day_change_pct":-0.5148},{"nav_date":"2012-08-24","nav":15.54,"day_change_pct":-0.2567},{"nav_date":"2012-08-23","nav":15.58,"day_change_pct":0.1929},{"nav_date":"2012-08-22","nav":15.55,"day_change_pct":-0.2566},{"nav_date":"2012-08-21","nav":15.59,"day_change_pct":0.6456},{"nav_date":"2012-08-17","nav":15.49,"day_change_pct":0.1293},{"nav_date":"2012-08-16","nav":15.47,"day_change_pct":-0.3863},{"nav_date":"2012-08-14","nav":15.53,"day_change_pct":0.6481},{"nav_date":"2012-08-13","nav":15.43,"day_change_pct":0.5212},{"nav_date":"2012-08-10","nav":15.35,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":15.35,"day_change_pct":-0.5185},{"nav_date":"2012-08-08","nav":15.43,"day_change_pct":-0.0648},{"nav_date":"2012-08-07","nav":15.44,"day_change_pct":0.7833},{"nav_date":"2012-08-06","nav":15.32,"day_change_pct":0.8558},{"nav_date":"2012-08-03","nav":15.19,"day_change_pct":-0.3281},{"nav_date":"2012-08-02","nav":15.24,"day_change_pct":-0.327},{"nav_date":"2012-08-01","nav":15.29,"day_change_pct":0.3281},{"nav_date":"2012-07-31","nav":15.24,"day_change_pct":0.4614},{"nav_date":"2012-07-30","nav":15.17,"day_change_pct":1.6756},{"nav_date":"2012-07-27","nav":14.92,"day_change_pct":0.9472},{"nav_date":"2012-07-26","nav":14.78,"day_change_pct":-1.3351},{"nav_date":"2012-07-25","nav":14.98,"day_change_pct":-0.3989},{"nav_date":"2012-07-24","nav":15.04,"day_change_pct":0.2667},{"nav_date":"2012-07-23","nav":15.0,"day_change_pct":-1.5748},{"nav_date":"2012-07-20","nav":15.24,"day_change_pct":-0.5871},{"nav_date":"2012-07-19","nav":15.33,"day_change_pct":0.4587},{"nav_date":"2012-07-18","nav":15.26,"day_change_pct":0.3287},{"nav_date":"2012-07-17","nav":15.21,"day_change_pct":0.0},{"nav_date":"2012-07-16","nav":15.21,"day_change_pct":-0.2623},{"nav_date":"2012-07-13","nav":15.25,"day_change_pct":-0.131},{"nav_date":"2012-07-12","nav":15.27,"day_change_pct":-1.229},{"nav_date":"2012-07-11","nav":15.46,"day_change_pct":-0.7065},{"nav_date":"2012-07-10","nav":15.57,"day_change_pct":1.1696},{"nav_date":"2012-07-09","nav":15.39,"day_change_pct":-0.7737},{"nav_date":"2012-07-06","nav":15.51,"day_change_pct":-0.1288},{"nav_date":"2012-07-05","nav":15.53,"day_change_pct":0.8442},{"nav_date":"2012-07-04","nav":15.4,"day_change_pct":0.3257},{"nav_date":"2012-07-03","nav":15.35,"day_change_pct":0.3268},{"nav_date":"2012-07-02","nav":15.3,"day_change_pct":0.1965},{"nav_date":"2012-06-29","nav":15.27,"day_change_pct":2.004},{"nav_date":"2012-06-28","nav":14.97,"day_change_pct":0.0668},{"nav_date":"2012-06-27","nav":14.96,"day_change_pct":0.5376},{"nav_date":"2012-06-26","nav":14.88,"day_change_pct":0.0},{"nav_date":"2012-06-25","nav":14.88,"day_change_pct":-0.5348},{"nav_date":"2012-06-22","nav":14.96,"day_change_pct":-0.2001},{"nav_date":"2012-06-21","nav":14.99,"day_change_pct":0.8748},{"nav_date":"2012-06-20","nav":14.86,"day_change_pct":0.3376},{"nav_date":"2012-06-19","nav":14.81,"day_change_pct":0.4749},{"nav_date":"2012-06-18","nav":14.74,"day_change_pct":-1.3387},{"nav_date":"2012-06-15","nav":14.94,"day_change_pct":1.4257},{"nav_date":"2012-06-14","nav":14.73,"day_change_pct":-1.0081},{"nav_date":"2012-06-13","nav":14.88,"day_change_pct":0.0672},{"nav_date":"2012-06-12","nav":14.87,"day_change_pct":0.9504},{"nav_date":"2012-06-11","nav":14.73,"day_change_pct":-0.0678},{"nav_date":"2012-06-08","nav":14.74,"day_change_pct":0.2039},{"nav_date":"2012-06-07","nav":14.71,"day_change_pct":1.0302},{"nav_date":"2012-06-06","nav":14.56,"day_change_pct":2.1754},{"nav_date":"2012-06-05","nav":14.25,"day_change_pct":0.2815},{"nav_date":"2012-06-04","nav":14.21,"day_change_pct":0.0},{"nav_date":"2012-06-01","nav":14.21,"day_change_pct":-1.2509},{"nav_date":"2012-05-31","nav":14.39,"day_change_pct":-0.2772},{"nav_date":"2012-05-30","nav":14.43,"day_change_pct":-0.8247},{"nav_date":"2012-05-29","nav":14.55,"day_change_pct":0.0688},{"nav_date":"2012-05-28","nav":14.54,"day_change_pct":1.183},{"nav_date":"2012-05-25","nav":14.37,"day_change_pct":0.0},{"nav_date":"2012-05-24","nav":14.37,"day_change_pct":1.6266},{"nav_date":"2012-05-23","nav":14.14,"day_change_pct":-0.4225},{"nav_date":"2012-05-22","nav":14.2,"day_change_pct":-0.7687},{"nav_date":"2012-05-21","nav":14.31,"day_change_pct":0.2803},{"nav_date":"2012-05-18","nav":14.27,"day_change_pct":0.4222},{"nav_date":"2012-05-17","nav":14.21,"day_change_pct":0.2116},{"nav_date":"2012-05-16","nav":14.18,"day_change_pct":-1.5278},{"nav_date":"2012-05-15","nav":14.4,"day_change_pct":0.4184},{"nav_date":"2012-05-14","nav":14.34,"day_change_pct":-0.5548},{"nav_date":"2012-05-11","nav":14.42,"day_change_pct":-0.6887},{"nav_date":"2012-05-10","nav":14.52,"day_change_pct":-0.0688},{"nav_date":"2012-05-09","nav":14.53,"day_change_pct":-0.4795},{"nav_date":"2012-05-08","nav":14.6,"day_change_pct":-1.6835},{"nav_date":"2012-05-07","nav":14.85,"day_change_pct":0.5416},{"nav_date":"2012-05-04","nav":14.77,"day_change_pct":-1.5989},{"nav_date":"2012-05-03","nav":15.01,"day_change_pct":-1.1199},{"nav_date":"2012-05-02","nav":15.18,"day_change_pct":-0.1972},{"nav_date":"2012-04-30","nav":15.21,"day_change_pct":0.929},{"nav_date":"2012-04-27","nav":15.07,"day_change_pct":0.0},{"nav_date":"2012-04-26","nav":15.07,"day_change_pct":-0.2647},{"nav_date":"2012-04-25","nav":15.11,"day_change_pct":-0.3955},{"nav_date":"2012-04-24","nav":15.17,"day_change_pct":0.1982},{"nav_date":"2012-04-23","nav":15.14,"day_change_pct":-1.5605},{"nav_date":"2012-04-20","nav":15.38,"day_change_pct":-0.7101},{"nav_date":"2012-04-19","nav":15.49,"day_change_pct":0.5191},{"nav_date":"2012-04-18","nav":15.41,"day_change_pct":0.0649},{"nav_date":"2012-04-17","nav":15.4,"day_change_pct":0.8513},{"nav_date":"2012-04-16","nav":15.27,"day_change_pct":0.4605},{"nav_date":"2012-04-13","nav":15.2,"day_change_pct":-1.1061},{"nav_date":"2012-04-12","nav":15.37,"day_change_pct":0.6549},{"nav_date":"2012-04-11","nav":15.27,"day_change_pct":-0.2613},{"nav_date":"2012-04-10","nav":15.31,"day_change_pct":-0.1305},{"nav_date":"2012-04-09","nav":15.33,"day_change_pct":-1.6677},{"nav_date":"2012-04-04","nav":15.59,"day_change_pct":-0.447},{"nav_date":"2012-04-03","nav":15.66,"day_change_pct":1.0323},{"nav_date":"2012-04-02","nav":15.5,"day_change_pct":0.2587},{"nav_date":"2012-03-30","nav":15.46,"day_change_pct":2.3163},{"nav_date":"2012-03-29","nav":15.11,"day_change_pct":-0.1982},{"nav_date":"2012-03-28","nav":15.14,"day_change_pct":-0.9162},{"nav_date":"2012-03-27","nav":15.28,"day_change_pct":0.9247},{"nav_date":"2012-03-26","nav":15.14,"day_change_pct":-1.4323},{"nav_date":"2012-03-23","nav":15.36,"day_change_pct":0.8536},{"nav_date":"2012-03-22","nav":15.23,"day_change_pct":-2.1208},{"nav_date":"2012-03-21","nav":15.56,"day_change_pct":1.5003},{"nav_date":"2012-03-20","nav":15.33,"day_change_pct":0.2616},{"nav_date":"2012-03-19","nav":15.29,"day_change_pct":-0.9715},{"nav_date":"2012-03-16","nav":15.44,"day_change_pct":-0.9622},{"nav_date":"2012-03-15","nav":15.59,"day_change_pct":-1.3915},{"nav_date":"2012-03-14","nav":15.81,"day_change_pct":0.7006},{"nav_date":"2012-03-13","nav":15.7,"day_change_pct":0.8349},{"nav_date":"2012-03-12","nav":15.57,"day_change_pct":0.3868},{"nav_date":"2012-03-09","nav":15.51,"day_change_pct":1.9054},{"nav_date":"2012-03-07","nav":15.22,"day_change_pct":0.0},{"nav_date":"2012-03-06","nav":15.22,"day_change_pct":-0.7823},{"nav_date":"2012-03-05","nav":15.34,"day_change_pct":-1.1598},{"nav_date":"2012-03-02","nav":15.52,"day_change_pct":0.3232},{"nav_date":"2012-03-01","nav":15.47,"day_change_pct":-0.8333},{"nav_date":"2012-02-29","nav":15.6,"day_change_pct":0.2571},{"nav_date":"2012-02-28","nav":15.56,"day_change_pct":2.0328},{"nav_date":"2012-02-27","nav":15.25,"day_change_pct":-2.2436},{"nav_date":"2012-02-24","nav":15.6,"day_change_pct":-0.6369},{"nav_date":"2012-02-23","nav":15.7,"day_change_pct":-0.2541},{"nav_date":"2012-02-22","nav":15.74,"day_change_pct":-2.1144},{"nav_date":"2012-02-21","nav":16.08,"day_change_pct":0.6888},{"nav_date":"2012-02-17","nav":15.97,"day_change_pct":0.6936},{"nav_date":"2012-02-16","nav":15.86,"day_change_pct":-0.063},{"nav_date":"2012-02-15","nav":15.87,"day_change_pct":1.8614},{"nav_date":"2012-02-14","nav":15.58,"day_change_pct":0.646},{"nav_date":"2012-02-13","nav":15.48,"day_change_pct":-0.129},{"nav_date":"2012-02-10","nav":15.5,"day_change_pct":-0.3215},{"nav_date":"2012-02-09","nav":15.55,"day_change_pct":0.9085},{"nav_date":"2012-02-08","nav":15.41,"day_change_pct":0.1951},{"nav_date":"2012-02-07","nav":15.38,"day_change_pct":-0.324},{"nav_date":"2012-02-06","nav":15.43,"day_change_pct":0.8497},{"nav_date":"2012-02-03","nav":15.3,"day_change_pct":0.857},{"nav_date":"2012-02-02","nav":15.17,"day_change_pct":0.8644},{"nav_date":"2012-02-01","nav":15.04,"day_change_pct":0.602},{"nav_date":"2012-01-31","nav":14.95,"day_change_pct":2.1175},{"nav_date":"2012-01-30","nav":14.64,"day_change_pct":-2.53},{"nav_date":"2012-01-27","nav":15.02,"day_change_pct":0.7378},{"nav_date":"2012-01-25","nav":14.91,"day_change_pct":0.6073},{"nav_date":"2012-01-24","nav":14.82,"day_change_pct":1.5764},{"nav_date":"2012-01-23","nav":14.59,"day_change_pct":0.0},{"nav_date":"2012-01-20","nav":14.59,"day_change_pct":0.8293},{"nav_date":"2012-01-19","nav":14.47,"day_change_pct":1.0475},{"nav_date":"2012-01-18","nav":14.32,"day_change_pct":-0.4172},{"nav_date":"2012-01-17","nav":14.38,"day_change_pct":1.4104},{"nav_date":"2012-01-16","nav":14.18,"day_change_pct":0.2829},{"nav_date":"2012-01-13","nav":14.14,"day_change_pct":0.7123},{"nav_date":"2012-01-12","nav":14.04,"day_change_pct":-0.4961},{"nav_date":"2012-01-11","nav":14.11,"day_change_pct":0.3556},{"nav_date":"2012-01-10","nav":14.06,"day_change_pct":1.8841},{"nav_date":"2012-01-09","nav":13.8,"day_change_pct":0.0},{"nav_date":"2012-01-06","nav":13.8,"day_change_pct":0.0},{"nav_date":"2012-01-05","nav":13.8,"day_change_pct":0.0},{"nav_date":"2012-01-04","nav":13.8,"day_change_pct":0.0725},{"nav_date":"2012-01-03","nav":13.79,"day_change_pct":2.3756},{"nav_date":"2012-01-02","nav":13.47,"day_change_pct":0.1487},{"nav_date":"2011-12-30","nav":13.45,"day_change_pct":0.0},{"nav_date":"2011-12-29","nav":13.45,"day_change_pct":-0.5913},{"nav_date":"2011-12-28","nav":13.53,"day_change_pct":-1.0241},{"nav_date":"2011-12-27","nav":13.67,"day_change_pct":-0.5818},{"nav_date":"2011-12-26","nav":13.75,"day_change_pct":0.9545},{"nav_date":"2011-12-23","nav":13.62,"day_change_pct":-0.2928},{"nav_date":"2011-12-22","nav":13.66,"day_change_pct":0.8118},{"nav_date":"2011-12-21","nav":13.55,"day_change_pct":2.5738},{"nav_date":"2011-12-20","nav":13.21,"day_change_pct":-1.3443},{"nav_date":"2011-12-19","nav":13.39,"day_change_pct":-1.0347},{"nav_date":"2011-12-16","nav":13.53,"day_change_pct":-1.8142},{"nav_date":"2011-12-15","nav":13.78,"day_change_pct":-0.5772},{"nav_date":"2011-12-14","nav":13.86,"day_change_pct":-0.5739},{"nav_date":"2011-12-13","nav":13.94,"day_change_pct":0.4323},{"nav_date":"2011-12-12","nav":13.88,"day_change_pct":-1.9081},{"nav_date":"2011-12-09","nav":14.15,"day_change_pct":-1.1181},{"nav_date":"2011-12-08","nav":14.31,"day_change_pct":-1.9863},{"nav_date":"2011-12-07","nav":14.6,"day_change_pct":0.1372},{"nav_date":"2011-12-05","nav":14.58,"day_change_pct":-0.137},{"nav_date":"2011-12-02","nav":14.6,"day_change_pct":1.8131},{"nav_date":"2011-12-01","nav":14.34,"day_change_pct":1.5581},{"nav_date":"2011-11-30","nav":14.12,"day_change_pct":0.0},{"nav_date":"2011-11-29","nav":14.12,"day_change_pct":-0.773},{"nav_date":"2011-11-28","nav":14.23,"day_change_pct":2.3741},{"nav_date":"2011-11-25","nav":13.9,"day_change_pct":-0.1437},{"nav_date":"2011-11-24","nav":13.92,"day_change_pct":0.8696},{"nav_date":"2011-11-23","nav":13.8,"day_change_pct":-1.8492},{"nav_date":"2011-11-22","nav":14.06,"day_change_pct":0.5004}],"total":689,"page":1,"page_size":250}