{"fund_details":{"scheme_code":112428,"scheme_name":"L&T Gilt Fund - Regular Plan - Quarterly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01BN6","isin_reinvest":"INF917K01BO4","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2022-11-25","nav":11.1646,"day_change_pct":-0.1279},{"nav_date":"2022-11-24","nav":11.1789,"day_change_pct":0.2008},{"nav_date":"2022-11-23","nav":11.1565,"day_change_pct":0.0341},{"nav_date":"2022-11-22","nav":11.1527,"day_change_pct":0.1086},{"nav_date":"2022-11-21","nav":11.1406,"day_change_pct":-0.035},{"nav_date":"2022-11-18","nav":11.1445,"day_change_pct":-0.0959},{"nav_date":"2022-11-17","nav":11.1552,"day_change_pct":0.0215},{"nav_date":"2022-11-16","nav":11.1528,"day_change_pct":-0.0009},{"nav_date":"2022-11-15","nav":11.1529,"day_change_pct":0.1266},{"nav_date":"2022-11-14","nav":11.1388,"day_change_pct":0.0224},{"nav_date":"2022-11-11","nav":11.1363,"day_change_pct":0.1457},{"nav_date":"2022-11-10","nav":11.1201,"day_change_pct":0.1234},{"nav_date":"2022-11-09","nav":11.1064,"day_change_pct":0.1064},{"nav_date":"2022-11-07","nav":11.0946,"day_change_pct":0.0884},{"nav_date":"2022-11-04","nav":11.0848,"day_change_pct":0.009},{"nav_date":"2022-11-03","nav":11.0838,"day_change_pct":-0.1657},{"nav_date":"2022-11-02","nav":11.1022,"day_change_pct":0.0063},{"nav_date":"2022-11-01","nav":11.1015,"day_change_pct":0.1082},{"nav_date":"2022-10-31","nav":11.0895,"day_change_pct":-0.0586},{"nav_date":"2022-10-28","nav":11.096,"day_change_pct":-0.009},{"nav_date":"2022-10-27","nav":11.097,"day_change_pct":0.0658},{"nav_date":"2022-10-25","nav":11.0897,"day_change_pct":0.1798},{"nav_date":"2022-10-21","nav":11.0698,"day_change_pct":-0.0289},{"nav_date":"2022-10-20","nav":11.073,"day_change_pct":-0.0262},{"nav_date":"2022-10-19","nav":11.0759,"day_change_pct":-0.0478},{"nav_date":"2022-10-18","nav":11.0812,"day_change_pct":0.0036},{"nav_date":"2022-10-17","nav":11.0808,"day_change_pct":0.1337},{"nav_date":"2022-10-14","nav":11.066,"day_change_pct":-0.0145},{"nav_date":"2022-10-13","nav":11.0676,"day_change_pct":0.0307},{"nav_date":"2022-10-12","nav":11.0642,"day_change_pct":0.0036},{"nav_date":"2022-10-11","nav":11.0638,"day_change_pct":0.0307},{"nav_date":"2022-10-10","nav":11.0604,"day_change_pct":0.009},{"nav_date":"2022-10-07","nav":11.0594,"day_change_pct":-0.0316},{"nav_date":"2022-10-06","nav":11.0629,"day_change_pct":-0.019},{"nav_date":"2022-10-04","nav":11.065,"day_change_pct":0.057},{"nav_date":"2022-10-03","nav":11.0587,"day_change_pct":0.0081},{"nav_date":"2022-09-30","nav":11.0578,"day_change_pct":0.0127},{"nav_date":"2022-09-29","nav":11.0564,"day_change_pct":0.0471},{"nav_date":"2022-09-28","nav":11.0512,"day_change_pct":-0.0362},{"nav_date":"2022-09-27","nav":11.0552,"day_change_pct":0.0416},{"nav_date":"2022-09-26","nav":11.0506,"day_change_pct":-1.3286},{"nav_date":"2022-09-23","nav":11.1994,"day_change_pct":-0.0357},{"nav_date":"2022-09-22","nav":11.2034,"day_change_pct":-0.0803},{"nav_date":"2022-09-21","nav":11.2124,"day_change_pct":0.0268},{"nav_date":"2022-09-20","nav":11.2094,"day_change_pct":-0.0134},{"nav_date":"2022-09-19","nav":11.2109,"day_change_pct":0.0277},{"nav_date":"2022-09-16","nav":11.2078,"day_change_pct":-0.0366},{"nav_date":"2022-09-15","nav":11.2119,"day_change_pct":-0.1069},{"nav_date":"2022-09-14","nav":11.2239,"day_change_pct":-0.1335},{"nav_date":"2022-09-13","nav":11.2389,"day_change_pct":0.0374},{"nav_date":"2022-09-12","nav":11.2347,"day_change_pct":0.0},{"nav_date":"2022-09-09","nav":11.2347,"day_change_pct":0.0178},{"nav_date":"2022-09-08","nav":11.2327,"day_change_pct":0.0802},{"nav_date":"2022-09-07","nav":11.2237,"day_change_pct":-0.0071},{"nav_date":"2022-09-06","nav":11.2245,"day_change_pct":0.0053},{"nav_date":"2022-09-05","nav":11.2239,"day_change_pct":0.0401},{"nav_date":"2022-09-02","nav":11.2194,"day_change_pct":-0.0445},{"nav_date":"2022-09-01","nav":11.2244,"day_change_pct":0.0205},{"nav_date":"2022-08-30","nav":11.2221,"day_change_pct":0.0374},{"nav_date":"2022-08-29","nav":11.2179,"day_change_pct":-0.0214},{"nav_date":"2022-08-26","nav":11.2203,"day_change_pct":0.0758},{"nav_date":"2022-08-25","nav":11.2118,"day_change_pct":-0.0027},{"nav_date":"2022-08-24","nav":11.2121,"day_change_pct":-0.0143},{"nav_date":"2022-08-23","nav":11.2137,"day_change_pct":0.008},{"nav_date":"2022-08-22","nav":11.2128,"day_change_pct":0.0161},{"nav_date":"2022-08-19","nav":11.211,"day_change_pct":-0.0312},{"nav_date":"2022-08-18","nav":11.2145,"day_change_pct":-0.0463},{"nav_date":"2022-08-17","nav":11.2197,"day_change_pct":0.1813},{"nav_date":"2022-08-12","nav":11.1994,"day_change_pct":-0.025},{"nav_date":"2022-08-11","nav":11.2022,"day_change_pct":0.0777},{"nav_date":"2022-08-10","nav":11.1935,"day_change_pct":0.0706},{"nav_date":"2022-08-08","nav":11.1856,"day_change_pct":0.0286},{"nav_date":"2022-08-05","nav":11.1824,"day_change_pct":-0.1857},{"nav_date":"2022-08-04","nav":11.2032,"day_change_pct":0.1278},{"nav_date":"2022-08-03","nav":11.1889,"day_change_pct":-0.1294},{"nav_date":"2022-08-02","nav":11.2034,"day_change_pct":0.282},{"nav_date":"2022-08-01","nav":11.1719,"day_change_pct":0.2504},{"nav_date":"2022-07-29","nav":11.144,"day_change_pct":0.1492},{"nav_date":"2022-07-28","nav":11.1274,"day_change_pct":0.0584},{"nav_date":"2022-07-27","nav":11.1209,"day_change_pct":0.1134},{"nav_date":"2022-07-26","nav":11.1083,"day_change_pct":0.0126},{"nav_date":"2022-07-25","nav":11.1069,"day_change_pct":0.1073},{"nav_date":"2022-07-22","nav":11.095,"day_change_pct":0.1354},{"nav_date":"2022-07-21","nav":11.08,"day_change_pct":0.0162},{"nav_date":"2022-07-20","nav":11.0782,"day_change_pct":0.0135},{"nav_date":"2022-07-19","nav":11.0767,"day_change_pct":-0.0208},{"nav_date":"2022-07-18","nav":11.079,"day_change_pct":0.0578},{"nav_date":"2022-07-15","nav":11.0726,"day_change_pct":-0.1794},{"nav_date":"2022-07-14","nav":11.0925,"day_change_pct":-0.0721},{"nav_date":"2022-07-13","nav":11.1005,"day_change_pct":0.157},{"nav_date":"2022-07-12","nav":11.0831,"day_change_pct":0.0578},{"nav_date":"2022-07-11","nav":11.0767,"day_change_pct":-0.0135},{"nav_date":"2022-07-08","nav":11.0782,"day_change_pct":-0.0965},{"nav_date":"2022-07-07","nav":11.0889,"day_change_pct":-0.1621},{"nav_date":"2022-07-06","nav":11.1069,"day_change_pct":0.3324},{"nav_date":"2022-07-05","nav":11.0701,"day_change_pct":-0.0036},{"nav_date":"2022-07-04","nav":11.0705,"day_change_pct":0.1801},{"nav_date":"2022-07-01","nav":11.0506,"day_change_pct":0.067},{"nav_date":"2022-06-30","nav":11.0432,"day_change_pct":0.0245},{"nav_date":"2022-06-29","nav":11.0405,"day_change_pct":0.039},{"nav_date":"2022-06-28","nav":11.0362,"day_change_pct":-0.0236},{"nav_date":"2022-06-27","nav":11.0388,"day_change_pct":-1.3027},{"nav_date":"2022-06-24","nav":11.1845,"day_change_pct":-0.0036},{"nav_date":"2022-06-23","nav":11.1849,"day_change_pct":-0.008},{"nav_date":"2022-06-22","nav":11.1858,"day_change_pct":0.0644},{"nav_date":"2022-06-21","nav":11.1786,"day_change_pct":-0.0215},{"nav_date":"2022-06-20","nav":11.181,"day_change_pct":0.1299},{"nav_date":"2022-06-17","nav":11.1665,"day_change_pct":0.0502},{"nav_date":"2022-06-16","nav":11.1609,"day_change_pct":-0.0099},{"nav_date":"2022-06-15","nav":11.162,"day_change_pct":-0.0125},{"nav_date":"2022-06-14","nav":11.1634,"day_change_pct":0.0358},{"nav_date":"2022-06-13","nav":11.1594,"day_change_pct":-0.0654},{"nav_date":"2022-06-10","nav":11.1667,"day_change_pct":0.0018},{"nav_date":"2022-06-09","nav":11.1665,"day_change_pct":-0.009},{"nav_date":"2022-06-08","nav":11.1675,"day_change_pct":0.2001},{"nav_date":"2022-06-07","nav":11.1452,"day_change_pct":-0.0117},{"nav_date":"2022-06-06","nav":11.1465,"day_change_pct":-0.0475},{"nav_date":"2022-06-03","nav":11.1518,"day_change_pct":-0.035},{"nav_date":"2022-06-02","nav":11.1557,"day_change_pct":-0.0179},{"nav_date":"2022-06-01","nav":11.1577,"day_change_pct":-0.0072},{"nav_date":"2022-05-31","nav":11.1585,"day_change_pct":-0.0278},{"nav_date":"2022-05-30","nav":11.1616,"day_change_pct":-0.0179},{"nav_date":"2022-05-27","nav":11.1636,"day_change_pct":-0.0466},{"nav_date":"2022-05-26","nav":11.1688,"day_change_pct":0.0036},{"nav_date":"2022-05-25","nav":11.1684,"day_change_pct":0.0313},{"nav_date":"2022-05-24","nav":11.1649,"day_change_pct":0.0475},{"nav_date":"2022-05-23","nav":11.1596,"day_change_pct":0.0888},{"nav_date":"2022-05-20","nav":11.1497,"day_change_pct":-0.0359},{"nav_date":"2022-05-19","nav":11.1537,"day_change_pct":0.017},{"nav_date":"2022-05-18","nav":11.1518,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":11.1506,"day_change_pct":-0.0143},{"nav_date":"2022-05-13","nav":11.1522,"day_change_pct":-0.0708},{"nav_date":"2022-05-12","nav":11.1601,"day_change_pct":-0.0242},{"nav_date":"2022-05-11","nav":11.1628,"day_change_pct":0.1894},{"nav_date":"2022-05-10","nav":11.1417,"day_change_pct":0.1051},{"nav_date":"2022-05-09","nav":11.13,"day_change_pct":-0.0449},{"nav_date":"2022-05-06","nav":11.135,"day_change_pct":-0.1739},{"nav_date":"2022-05-05","nav":11.1544,"day_change_pct":-0.103},{"nav_date":"2022-05-04","nav":11.1659,"day_change_pct":-0.2929},{"nav_date":"2022-05-02","nav":11.1987,"day_change_pct":0.025},{"nav_date":"2022-04-29","nav":11.1959,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":11.1948,"day_change_pct":-0.0339},{"nav_date":"2022-04-27","nav":11.1986,"day_change_pct":-0.008},{"nav_date":"2022-04-26","nav":11.1995,"day_change_pct":0.025},{"nav_date":"2022-04-25","nav":11.1967,"day_change_pct":0.0599},{"nav_date":"2022-04-22","nav":11.19,"day_change_pct":-0.0018},{"nav_date":"2022-04-21","nav":11.1902,"day_change_pct":-0.0223},{"nav_date":"2022-04-20","nav":11.1927,"day_change_pct":0.0107},{"nav_date":"2022-04-19","nav":11.1915,"day_change_pct":0.0232},{"nav_date":"2022-04-18","nav":11.1889,"day_change_pct":0.0474},{"nav_date":"2022-04-13","nav":11.1836,"day_change_pct":-0.0697},{"nav_date":"2022-04-12","nav":11.1914,"day_change_pct":-0.0402},{"nav_date":"2022-04-11","nav":11.1959,"day_change_pct":-0.042},{"nav_date":"2022-04-08","nav":11.2006,"day_change_pct":-0.1667},{"nav_date":"2022-04-07","nav":11.2193,"day_change_pct":0.0196},{"nav_date":"2022-04-06","nav":11.2171,"day_change_pct":-0.0187},{"nav_date":"2022-04-05","nav":11.2192,"day_change_pct":-0.0009},{"nav_date":"2022-04-04","nav":11.2193,"day_change_pct":-0.033},{"nav_date":"2022-03-31","nav":11.223,"day_change_pct":0.0169},{"nav_date":"2022-03-30","nav":11.2211,"day_change_pct":0.0642},{"nav_date":"2022-03-29","nav":11.2139,"day_change_pct":0.0178},{"nav_date":"2022-03-28","nav":11.2119,"day_change_pct":-0.0116},{"nav_date":"2022-03-25","nav":11.2132,"day_change_pct":0.0312},{"nav_date":"2022-03-24","nav":11.2097,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":11.2087,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":11.2076,"day_change_pct":-0.0615},{"nav_date":"2022-03-21","nav":11.2145,"day_change_pct":-1.2964},{"nav_date":"2022-03-17","nav":11.3618,"day_change_pct":0.0476},{"nav_date":"2022-03-16","nav":11.3564,"day_change_pct":0.0335},{"nav_date":"2022-03-15","nav":11.3526,"day_change_pct":0.0449},{"nav_date":"2022-03-14","nav":11.3475,"day_change_pct":0.0388},{"nav_date":"2022-03-11","nav":11.3431,"day_change_pct":-0.0485},{"nav_date":"2022-03-10","nav":11.3486,"day_change_pct":0.105},{"nav_date":"2022-03-09","nav":11.3367,"day_change_pct":0.0265},{"nav_date":"2022-03-08","nav":11.3337,"day_change_pct":-0.0132},{"nav_date":"2022-03-07","nav":11.3352,"day_change_pct":-0.1014},{"nav_date":"2022-03-04","nav":11.3467,"day_change_pct":-0.0009},{"nav_date":"2022-03-03","nav":11.3468,"day_change_pct":-0.0396},{"nav_date":"2022-03-02","nav":11.3513,"day_change_pct":-0.0502},{"nav_date":"2022-02-28","nav":11.357,"day_change_pct":0.0088},{"nav_date":"2022-02-25","nav":11.356,"day_change_pct":0.0308},{"nav_date":"2022-02-24","nav":11.3525,"day_change_pct":-0.0555},{"nav_date":"2022-02-23","nav":11.3588,"day_change_pct":-0.0185},{"nav_date":"2022-02-22","nav":11.3609,"day_change_pct":-0.1029},{"nav_date":"2022-02-21","nav":11.3726,"day_change_pct":-0.0246},{"nav_date":"2022-02-18","nav":11.3754,"day_change_pct":0.0299},{"nav_date":"2022-02-17","nav":11.372,"day_change_pct":0.0369},{"nav_date":"2022-02-16","nav":11.3678,"day_change_pct":-0.0589},{"nav_date":"2022-02-15","nav":11.3745,"day_change_pct":-0.0782},{"nav_date":"2022-02-14","nav":11.3834,"day_change_pct":0.087},{"nav_date":"2022-02-11","nav":11.3735,"day_change_pct":0.081},{"nav_date":"2022-02-10","nav":11.3643,"day_change_pct":0.2523},{"nav_date":"2022-02-09","nav":11.3357,"day_change_pct":0.0671},{"nav_date":"2022-02-08","nav":11.3281,"day_change_pct":0.1556},{"nav_date":"2022-02-04","nav":11.3105,"day_change_pct":-0.008},{"nav_date":"2022-02-03","nav":11.3114,"day_change_pct":0.0062},{"nav_date":"2022-02-02","nav":11.3107,"day_change_pct":-0.1703},{"nav_date":"2022-02-01","nav":11.33,"day_change_pct":-0.4061},{"nav_date":"2022-01-31","nav":11.3762,"day_change_pct":0.3599},{"nav_date":"2022-01-28","nav":11.3354,"day_change_pct":0.0009},{"nav_date":"2022-01-27","nav":11.3353,"day_change_pct":-0.3262},{"nav_date":"2022-01-25","nav":11.3724,"day_change_pct":0.0123},{"nav_date":"2022-01-24","nav":11.371,"day_change_pct":-0.0369},{"nav_date":"2022-01-21","nav":11.3752,"day_change_pct":-0.0167},{"nav_date":"2022-01-20","nav":11.3771,"day_change_pct":0.0158},{"nav_date":"2022-01-19","nav":11.3753,"day_change_pct":0.0369},{"nav_date":"2022-01-18","nav":11.3711,"day_change_pct":0.0158},{"nav_date":"2022-01-17","nav":11.3693,"day_change_pct":-0.1554},{"nav_date":"2022-01-14","nav":11.387,"day_change_pct":0.0018},{"nav_date":"2022-01-13","nav":11.3868,"day_change_pct":0.1398},{"nav_date":"2022-01-12","nav":11.3709,"day_change_pct":-0.0492},{"nav_date":"2022-01-11","nav":11.3765,"day_change_pct":0.0818},{"nav_date":"2022-01-10","nav":11.3672,"day_change_pct":-0.1853},{"nav_date":"2022-01-07","nav":11.3883,"day_change_pct":-0.0465},{"nav_date":"2022-01-06","nav":11.3936,"day_change_pct":-0.0921},{"nav_date":"2022-01-05","nav":11.4041,"day_change_pct":0.0132},{"nav_date":"2022-01-04","nav":11.4026,"day_change_pct":-0.2973},{"nav_date":"2022-01-03","nav":11.4366,"day_change_pct":-0.0184},{"nav_date":"2021-12-31","nav":11.4387,"day_change_pct":0.0166},{"nav_date":"2021-12-30","nav":11.4368,"day_change_pct":-0.0577},{"nav_date":"2021-12-29","nav":11.4434,"day_change_pct":0.0927},{"nav_date":"2021-12-28","nav":11.4328,"day_change_pct":-1.7809},{"nav_date":"2021-12-27","nav":11.6401,"day_change_pct":0.0129},{"nav_date":"2021-12-24","nav":11.6386,"day_change_pct":-0.0507},{"nav_date":"2021-12-23","nav":11.6445,"day_change_pct":0.0077},{"nav_date":"2021-12-22","nav":11.6436,"day_change_pct":-0.0077},{"nav_date":"2021-12-21","nav":11.6445,"day_change_pct":-0.1047},{"nav_date":"2021-12-20","nav":11.6567,"day_change_pct":-0.0926},{"nav_date":"2021-12-17","nav":11.6675,"day_change_pct":-0.06},{"nav_date":"2021-12-16","nav":11.6745,"day_change_pct":-0.0077},{"nav_date":"2021-12-15","nav":11.6754,"day_change_pct":-0.0111},{"nav_date":"2021-12-14","nav":11.6767,"day_change_pct":0.0454},{"nav_date":"2021-12-13","nav":11.6714,"day_change_pct":0.006},{"nav_date":"2021-12-10","nav":11.6707,"day_change_pct":-0.0274},{"nav_date":"2021-12-09","nav":11.6739,"day_change_pct":-0.0026},{"nav_date":"2021-12-08","nav":11.6742,"day_change_pct":0.0883},{"nav_date":"2021-12-07","nav":11.6639,"day_change_pct":-0.0994},{"nav_date":"2021-12-06","nav":11.6755,"day_change_pct":0.0463},{"nav_date":"2021-12-03","nav":11.6701,"day_change_pct":-0.036},{"nav_date":"2021-12-02","nav":11.6743,"day_change_pct":0.036},{"nav_date":"2021-12-01","nav":11.6701,"day_change_pct":-0.0856},{"nav_date":"2021-11-30","nav":11.6801,"day_change_pct":0.0128},{"nav_date":"2021-11-29","nav":11.6786,"day_change_pct":0.0197},{"nav_date":"2021-11-26","nav":11.6763,"day_change_pct":0.0514},{"nav_date":"2021-11-25","nav":11.6703,"day_change_pct":0.012},{"nav_date":"2021-11-24","nav":11.6689,"day_change_pct":0.0094},{"nav_date":"2021-11-23","nav":11.6678,"day_change_pct":-0.0189},{"nav_date":"2021-11-22","nav":11.67,"day_change_pct":0.0171},{"nav_date":"2021-11-18","nav":11.668,"day_change_pct":0.0437},{"nav_date":"2021-11-17","nav":11.6629,"day_change_pct":-0.0034}],"total":3079,"page":1,"page_size":250}