{"fund_details":{"scheme_code":112423,"scheme_name":"L&T Ultra Short Term Fund - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01AS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":36.4526,"day_change_pct":0.0233},{"nav_date":"2022-11-24","nav":36.4441,"day_change_pct":0.0178},{"nav_date":"2022-11-23","nav":36.4376,"day_change_pct":0.0187},{"nav_date":"2022-11-22","nav":36.4308,"day_change_pct":0.0107},{"nav_date":"2022-11-21","nav":36.4269,"day_change_pct":0.0536},{"nav_date":"2022-11-18","nav":36.4074,"day_change_pct":0.0154},{"nav_date":"2022-11-17","nav":36.4018,"day_change_pct":0.0198},{"nav_date":"2022-11-16","nav":36.3946,"day_change_pct":0.025},{"nav_date":"2022-11-15","nav":36.3855,"day_change_pct":0.0203},{"nav_date":"2022-11-14","nav":36.3781,"day_change_pct":0.0564},{"nav_date":"2022-11-11","nav":36.3576,"day_change_pct":0.0234},{"nav_date":"2022-11-10","nav":36.3491,"day_change_pct":0.0212},{"nav_date":"2022-11-09","nav":36.3414,"day_change_pct":0.0289},{"nav_date":"2022-11-07","nav":36.3309,"day_change_pct":0.0556},{"nav_date":"2022-11-04","nav":36.3107,"day_change_pct":0.0212},{"nav_date":"2022-11-03","nav":36.303,"day_change_pct":0.0163},{"nav_date":"2022-11-02","nav":36.2971,"day_change_pct":0.0223},{"nav_date":"2022-11-01","nav":36.289,"day_change_pct":0.0254},{"nav_date":"2022-10-31","nav":36.2798,"day_change_pct":0.0513},{"nav_date":"2022-10-28","nav":36.2612,"day_change_pct":0.0146},{"nav_date":"2022-10-27","nav":36.2559,"day_change_pct":0.0323},{"nav_date":"2022-10-25","nav":36.2442,"day_change_pct":0.0654},{"nav_date":"2022-10-21","nav":36.2205,"day_change_pct":0.0066},{"nav_date":"2022-10-20","nav":36.2181,"day_change_pct":0.0108},{"nav_date":"2022-10-19","nav":36.2142,"day_change_pct":0.0152},{"nav_date":"2022-10-18","nav":36.2087,"day_change_pct":0.0213},{"nav_date":"2022-10-17","nav":36.201,"day_change_pct":0.0492},{"nav_date":"2022-10-14","nav":36.1832,"day_change_pct":0.0075},{"nav_date":"2022-10-13","nav":36.1805,"day_change_pct":0.0088},{"nav_date":"2022-10-12","nav":36.1773,"day_change_pct":-0.0036},{"nav_date":"2022-10-11","nav":36.1786,"day_change_pct":-0.0047},{"nav_date":"2022-10-10","nav":36.1803,"day_change_pct":0.0315},{"nav_date":"2022-10-07","nav":36.1689,"day_change_pct":0.0025},{"nav_date":"2022-10-06","nav":36.168,"day_change_pct":0.0288},{"nav_date":"2022-10-04","nav":36.1576,"day_change_pct":0.0338},{"nav_date":"2022-10-03","nav":36.1454,"day_change_pct":0.0753},{"nav_date":"2022-09-30","nav":36.1182,"day_change_pct":0.0368},{"nav_date":"2022-09-29","nav":36.1049,"day_change_pct":0.0429},{"nav_date":"2022-09-28","nav":36.0894,"day_change_pct":0.0175},{"nav_date":"2022-09-27","nav":36.0831,"day_change_pct":-0.0208},{"nav_date":"2022-09-26","nav":36.0906,"day_change_pct":0.008},{"nav_date":"2022-09-23","nav":36.0877,"day_change_pct":0.0089},{"nav_date":"2022-09-22","nav":36.0845,"day_change_pct":0.0014},{"nav_date":"2022-09-21","nav":36.084,"day_change_pct":-0.0033},{"nav_date":"2022-09-20","nav":36.0852,"day_change_pct":-0.0078},{"nav_date":"2022-09-19","nav":36.088,"day_change_pct":0.046},{"nav_date":"2022-09-16","nav":36.0714,"day_change_pct":0.0},{"nav_date":"2022-09-15","nav":36.0714,"day_change_pct":0.008},{"nav_date":"2022-09-14","nav":36.0685,"day_change_pct":-0.0072},{"nav_date":"2022-09-13","nav":36.0711,"day_change_pct":0.0075},{"nav_date":"2022-09-12","nav":36.0684,"day_change_pct":0.0399},{"nav_date":"2022-09-09","nav":36.054,"day_change_pct":0.0097},{"nav_date":"2022-09-08","nav":36.0505,"day_change_pct":0.013},{"nav_date":"2022-09-07","nav":36.0458,"day_change_pct":0.013},{"nav_date":"2022-09-06","nav":36.0411,"day_change_pct":0.02},{"nav_date":"2022-09-05","nav":36.0339,"day_change_pct":0.0525},{"nav_date":"2022-09-02","nav":36.015,"day_change_pct":0.0222},{"nav_date":"2022-09-01","nav":36.007,"day_change_pct":0.0308},{"nav_date":"2022-08-30","nav":35.9959,"day_change_pct":0.0092},{"nav_date":"2022-08-29","nav":35.9926,"day_change_pct":0.0409},{"nav_date":"2022-08-26","nav":35.9779,"day_change_pct":0.0069},{"nav_date":"2022-08-25","nav":35.9754,"day_change_pct":0.0061},{"nav_date":"2022-08-24","nav":35.9732,"day_change_pct":0.0153},{"nav_date":"2022-08-23","nav":35.9677,"day_change_pct":0.0172},{"nav_date":"2022-08-22","nav":35.9615,"day_change_pct":0.0362},{"nav_date":"2022-08-19","nav":35.9485,"day_change_pct":0.0125},{"nav_date":"2022-08-18","nav":35.944,"day_change_pct":0.0159},{"nav_date":"2022-08-17","nav":35.9383,"day_change_pct":0.0883},{"nav_date":"2022-08-12","nav":35.9066,"day_change_pct":0.0109},{"nav_date":"2022-08-11","nav":35.9027,"day_change_pct":0.0164},{"nav_date":"2022-08-10","nav":35.8968,"day_change_pct":0.0396},{"nav_date":"2022-08-08","nav":35.8826,"day_change_pct":0.0471},{"nav_date":"2022-08-05","nav":35.8657,"day_change_pct":-0.0162},{"nav_date":"2022-08-04","nav":35.8715,"day_change_pct":0.0173},{"nav_date":"2022-08-03","nav":35.8653,"day_change_pct":0.0028},{"nav_date":"2022-08-02","nav":35.8643,"day_change_pct":0.0396},{"nav_date":"2022-08-01","nav":35.8501,"day_change_pct":0.0706},{"nav_date":"2022-07-29","nav":35.8248,"day_change_pct":0.024},{"nav_date":"2022-07-28","nav":35.8162,"day_change_pct":0.0237},{"nav_date":"2022-07-27","nav":35.8077,"day_change_pct":-0.007},{"nav_date":"2022-07-26","nav":35.8102,"day_change_pct":-0.0134},{"nav_date":"2022-07-25","nav":35.815,"day_change_pct":0.0447},{"nav_date":"2022-07-22","nav":35.799,"day_change_pct":0.0131},{"nav_date":"2022-07-21","nav":35.7943,"day_change_pct":0.0},{"nav_date":"2022-07-20","nav":35.7943,"day_change_pct":0.0022},{"nav_date":"2022-07-19","nav":35.7935,"day_change_pct":0.0064},{"nav_date":"2022-07-18","nav":35.7912,"day_change_pct":0.0299},{"nav_date":"2022-07-15","nav":35.7805,"day_change_pct":0.0081},{"nav_date":"2022-07-14","nav":35.7776,"day_change_pct":0.0081},{"nav_date":"2022-07-13","nav":35.7747,"day_change_pct":0.0271},{"nav_date":"2022-07-12","nav":35.765,"day_change_pct":0.007},{"nav_date":"2022-07-11","nav":35.7625,"day_change_pct":0.0319},{"nav_date":"2022-07-08","nav":35.7511,"day_change_pct":0.002},{"nav_date":"2022-07-07","nav":35.7504,"day_change_pct":0.0101},{"nav_date":"2022-07-06","nav":35.7468,"day_change_pct":0.0467},{"nav_date":"2022-07-05","nav":35.7301,"day_change_pct":0.026},{"nav_date":"2022-07-04","nav":35.7208,"day_change_pct":0.0541},{"nav_date":"2022-07-01","nav":35.7015,"day_change_pct":0.03},{"nav_date":"2022-06-30","nav":35.6908,"day_change_pct":0.0289},{"nav_date":"2022-06-29","nav":35.6805,"day_change_pct":0.0137},{"nav_date":"2022-06-28","nav":35.6756,"day_change_pct":0.0048},{"nav_date":"2022-06-27","nav":35.6739,"day_change_pct":0.0381},{"nav_date":"2022-06-24","nav":35.6603,"day_change_pct":0.0258},{"nav_date":"2022-06-23","nav":35.6511,"day_change_pct":0.0126},{"nav_date":"2022-06-22","nav":35.6466,"day_change_pct":0.0163},{"nav_date":"2022-06-21","nav":35.6408,"day_change_pct":0.0118},{"nav_date":"2022-06-20","nav":35.6366,"day_change_pct":0.0623},{"nav_date":"2022-06-17","nav":35.6144,"day_change_pct":0.0073},{"nav_date":"2022-06-16","nav":35.6118,"day_change_pct":-0.0014},{"nav_date":"2022-06-15","nav":35.6123,"day_change_pct":0.0073},{"nav_date":"2022-06-14","nav":35.6097,"day_change_pct":0.0014},{"nav_date":"2022-06-13","nav":35.6092,"day_change_pct":0.0208},{"nav_date":"2022-06-10","nav":35.6018,"day_change_pct":0.0138},{"nav_date":"2022-06-09","nav":35.5969,"day_change_pct":0.0079},{"nav_date":"2022-06-08","nav":35.5941,"day_change_pct":0.0799},{"nav_date":"2022-06-07","nav":35.5657,"day_change_pct":-0.0422},{"nav_date":"2022-06-06","nav":35.5807,"day_change_pct":0.0186},{"nav_date":"2022-06-03","nav":35.5741,"day_change_pct":0.0177},{"nav_date":"2022-06-02","nav":35.5678,"day_change_pct":0.0121},{"nav_date":"2022-06-01","nav":35.5635,"day_change_pct":0.0233},{"nav_date":"2022-05-31","nav":35.5552,"day_change_pct":0.0197},{"nav_date":"2022-05-30","nav":35.5482,"day_change_pct":0.0225},{"nav_date":"2022-05-27","nav":35.5402,"day_change_pct":0.0203},{"nav_date":"2022-05-26","nav":35.533,"day_change_pct":0.0087},{"nav_date":"2022-05-25","nav":35.5299,"day_change_pct":0.0056},{"nav_date":"2022-05-24","nav":35.5279,"day_change_pct":0.022},{"nav_date":"2022-05-23","nav":35.5201,"day_change_pct":0.042},{"nav_date":"2022-05-20","nav":35.5052,"day_change_pct":0.0045},{"nav_date":"2022-05-19","nav":35.5036,"day_change_pct":0.0068},{"nav_date":"2022-05-18","nav":35.5012,"day_change_pct":0.0132},{"nav_date":"2022-05-17","nav":35.4965,"day_change_pct":0.0383},{"nav_date":"2022-05-13","nav":35.4829,"day_change_pct":-0.0155},{"nav_date":"2022-05-12","nav":35.4884,"day_change_pct":0.0034},{"nav_date":"2022-05-11","nav":35.4872,"day_change_pct":-0.0017},{"nav_date":"2022-05-10","nav":35.4878,"day_change_pct":0.0127},{"nav_date":"2022-05-09","nav":35.4833,"day_change_pct":0.0248},{"nav_date":"2022-05-06","nav":35.4745,"day_change_pct":0.0008},{"nav_date":"2022-05-05","nav":35.4742,"day_change_pct":-0.067},{"nav_date":"2022-05-04","nav":35.498,"day_change_pct":-0.1218},{"nav_date":"2022-05-02","nav":35.5413,"day_change_pct":0.0374},{"nav_date":"2022-04-29","nav":35.528,"day_change_pct":0.0028},{"nav_date":"2022-04-28","nav":35.527,"day_change_pct":0.0048},{"nav_date":"2022-04-27","nav":35.5253,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":35.5218,"day_change_pct":0.0093},{"nav_date":"2022-04-25","nav":35.5185,"day_change_pct":0.0273},{"nav_date":"2022-04-22","nav":35.5088,"day_change_pct":0.009},{"nav_date":"2022-04-21","nav":35.5056,"day_change_pct":0.0214},{"nav_date":"2022-04-20","nav":35.498,"day_change_pct":0.0183},{"nav_date":"2022-04-19","nav":35.4915,"day_change_pct":0.0285},{"nav_date":"2022-04-18","nav":35.4814,"day_change_pct":0.0649},{"nav_date":"2022-04-13","nav":35.4584,"day_change_pct":-0.0141},{"nav_date":"2022-04-12","nav":35.4634,"day_change_pct":0.0144},{"nav_date":"2022-04-11","nav":35.4583,"day_change_pct":0.0228},{"nav_date":"2022-04-08","nav":35.4502,"day_change_pct":-0.0462},{"nav_date":"2022-04-07","nav":35.4666,"day_change_pct":0.0127},{"nav_date":"2022-04-06","nav":35.4621,"day_change_pct":0.0133},{"nav_date":"2022-04-05","nav":35.4574,"day_change_pct":0.0056},{"nav_date":"2022-04-04","nav":35.4554,"day_change_pct":0.0488},{"nav_date":"2022-03-31","nav":35.4381,"day_change_pct":0.0296},{"nav_date":"2022-03-30","nav":35.4276,"day_change_pct":0.0215},{"nav_date":"2022-03-29","nav":35.42,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":35.4167,"day_change_pct":0.0404},{"nav_date":"2022-03-25","nav":35.4024,"day_change_pct":0.0164},{"nav_date":"2022-03-24","nav":35.3966,"day_change_pct":0.022},{"nav_date":"2022-03-23","nav":35.3888,"day_change_pct":0.0158},{"nav_date":"2022-03-22","nav":35.3832,"day_change_pct":0.0017},{"nav_date":"2022-03-21","nav":35.3826,"day_change_pct":0.0382},{"nav_date":"2022-03-17","nav":35.3691,"day_change_pct":0.0218},{"nav_date":"2022-03-16","nav":35.3614,"day_change_pct":0.0161},{"nav_date":"2022-03-15","nav":35.3557,"day_change_pct":0.028},{"nav_date":"2022-03-14","nav":35.3458,"day_change_pct":0.051},{"nav_date":"2022-03-11","nav":35.3278,"day_change_pct":0.017},{"nav_date":"2022-03-10","nav":35.3218,"day_change_pct":0.0178},{"nav_date":"2022-03-09","nav":35.3155,"day_change_pct":0.0023},{"nav_date":"2022-03-08","nav":35.3147,"day_change_pct":0.0088},{"nav_date":"2022-03-07","nav":35.3116,"day_change_pct":0.019},{"nav_date":"2022-03-04","nav":35.3049,"day_change_pct":0.0076},{"nav_date":"2022-03-03","nav":35.3022,"day_change_pct":-0.0093},{"nav_date":"2022-03-02","nav":35.3055,"day_change_pct":0.011},{"nav_date":"2022-02-28","nav":35.3016,"day_change_pct":0.0215},{"nav_date":"2022-02-25","nav":35.294,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":35.2906,"day_change_pct":0.0119},{"nav_date":"2022-02-23","nav":35.2864,"day_change_pct":0.0159},{"nav_date":"2022-02-22","nav":35.2808,"day_change_pct":0.0088},{"nav_date":"2022-02-21","nav":35.2777,"day_change_pct":0.0215},{"nav_date":"2022-02-18","nav":35.2701,"day_change_pct":0.0071},{"nav_date":"2022-02-17","nav":35.2676,"day_change_pct":0.0153},{"nav_date":"2022-02-16","nav":35.2622,"day_change_pct":0.0094},{"nav_date":"2022-02-15","nav":35.2589,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":35.2546,"day_change_pct":0.0573},{"nav_date":"2022-02-11","nav":35.2344,"day_change_pct":0.017},{"nav_date":"2022-02-10","nav":35.2284,"day_change_pct":0.0648},{"nav_date":"2022-02-09","nav":35.2056,"day_change_pct":0.0082},{"nav_date":"2022-02-08","nav":35.2027,"day_change_pct":0.0406},{"nav_date":"2022-02-04","nav":35.1884,"day_change_pct":-0.0063},{"nav_date":"2022-02-03","nav":35.1906,"day_change_pct":0.004},{"nav_date":"2022-02-02","nav":35.1892,"day_change_pct":-0.0122},{"nav_date":"2022-02-01","nav":35.1935,"day_change_pct":-0.0068},{"nav_date":"2022-01-31","nav":35.1959,"day_change_pct":0.0333},{"nav_date":"2022-01-28","nav":35.1842,"day_change_pct":-0.0011},{"nav_date":"2022-01-27","nav":35.1846,"day_change_pct":0.0071},{"nav_date":"2022-01-25","nav":35.1821,"day_change_pct":0.0048},{"nav_date":"2022-01-24","nav":35.1804,"day_change_pct":0.0281},{"nav_date":"2022-01-21","nav":35.1705,"day_change_pct":0.0145},{"nav_date":"2022-01-20","nav":35.1654,"day_change_pct":0.0117},{"nav_date":"2022-01-19","nav":35.1613,"day_change_pct":-0.0168},{"nav_date":"2022-01-18","nav":35.1672,"day_change_pct":0.0051},{"nav_date":"2022-01-17","nav":35.1654,"day_change_pct":0.0267},{"nav_date":"2022-01-14","nav":35.156,"day_change_pct":0.0137},{"nav_date":"2022-01-13","nav":35.1512,"day_change_pct":0.0162},{"nav_date":"2022-01-12","nav":35.1455,"day_change_pct":0.0125},{"nav_date":"2022-01-11","nav":35.1411,"day_change_pct":0.0102},{"nav_date":"2022-01-10","nav":35.1375,"day_change_pct":0.0262},{"nav_date":"2022-01-07","nav":35.1283,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":35.1244,"day_change_pct":0.0097},{"nav_date":"2022-01-05","nav":35.121,"day_change_pct":0.0134},{"nav_date":"2022-01-04","nav":35.1163,"day_change_pct":0.0125},{"nav_date":"2022-01-03","nav":35.1119,"day_change_pct":0.0496},{"nav_date":"2021-12-31","nav":35.0945,"day_change_pct":0.0205},{"nav_date":"2021-12-30","nav":35.0873,"day_change_pct":0.0117},{"nav_date":"2021-12-29","nav":35.0832,"day_change_pct":0.0125},{"nav_date":"2021-12-28","nav":35.0788,"day_change_pct":0.0145},{"nav_date":"2021-12-27","nav":35.0737,"day_change_pct":0.0242},{"nav_date":"2021-12-24","nav":35.0652,"day_change_pct":0.0185},{"nav_date":"2021-12-23","nav":35.0587,"day_change_pct":0.0083},{"nav_date":"2021-12-22","nav":35.0558,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":35.0536,"day_change_pct":-0.0003},{"nav_date":"2021-12-20","nav":35.0537,"day_change_pct":0.02},{"nav_date":"2021-12-17","nav":35.0467,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":35.0425,"day_change_pct":0.0011},{"nav_date":"2021-12-15","nav":35.0421,"day_change_pct":0.0051},{"nav_date":"2021-12-14","nav":35.0403,"day_change_pct":0.0091},{"nav_date":"2021-12-13","nav":35.0371,"day_change_pct":0.0248},{"nav_date":"2021-12-10","nav":35.0284,"day_change_pct":0.01},{"nav_date":"2021-12-09","nav":35.0249,"day_change_pct":0.0049},{"nav_date":"2021-12-08","nav":35.0232,"day_change_pct":0.0214},{"nav_date":"2021-12-07","nav":35.0157,"day_change_pct":0.0077},{"nav_date":"2021-12-06","nav":35.013,"day_change_pct":0.0249},{"nav_date":"2021-12-03","nav":35.0043,"day_change_pct":0.0094},{"nav_date":"2021-12-02","nav":35.001,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":34.9976,"day_change_pct":0.0106},{"nav_date":"2021-11-30","nav":34.9939,"day_change_pct":0.012},{"nav_date":"2021-11-29","nav":34.9897,"day_change_pct":0.028},{"nav_date":"2021-11-26","nav":34.9799,"day_change_pct":0.0114},{"nav_date":"2021-11-25","nav":34.9759,"day_change_pct":0.0063},{"nav_date":"2021-11-24","nav":34.9737,"day_change_pct":0.0123},{"nav_date":"2021-11-23","nav":34.9694,"day_change_pct":0.0037},{"nav_date":"2021-11-22","nav":34.9681,"day_change_pct":0.0363},{"nav_date":"2021-11-18","nav":34.9554,"day_change_pct":0.0074},{"nav_date":"2021-11-17","nav":34.9528,"day_change_pct":0.004}],"total":3081,"page":1,"page_size":250}