{"fund_details":{"scheme_code":112420,"scheme_name":"L&T Triple Ace Bond Fund -Regular Plan - Bonus","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF917K01AK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-11-25","nav":22.9398,"day_change_pct":0.0602},{"nav_date":"2022-11-24","nav":22.926,"day_change_pct":0.0716},{"nav_date":"2022-11-23","nav":22.9096,"day_change_pct":0.0157},{"nav_date":"2022-11-22","nav":22.906,"day_change_pct":0.1018},{"nav_date":"2022-11-21","nav":22.8827,"day_change_pct":-0.0367},{"nav_date":"2022-11-18","nav":22.8911,"day_change_pct":-0.0559},{"nav_date":"2022-11-17","nav":22.9039,"day_change_pct":0.182},{"nav_date":"2022-11-16","nav":22.8623,"day_change_pct":0.0832},{"nav_date":"2022-11-15","nav":22.8433,"day_change_pct":0.1061},{"nav_date":"2022-11-14","nav":22.8191,"day_change_pct":0.0281},{"nav_date":"2022-11-11","nav":22.8127,"day_change_pct":0.2827},{"nav_date":"2022-11-10","nav":22.7484,"day_change_pct":0.0955},{"nav_date":"2022-11-09","nav":22.7267,"day_change_pct":0.1313},{"nav_date":"2022-11-07","nav":22.6969,"day_change_pct":0.0807},{"nav_date":"2022-11-04","nav":22.6786,"day_change_pct":0.0106},{"nav_date":"2022-11-03","nav":22.6762,"day_change_pct":-0.0141},{"nav_date":"2022-11-02","nav":22.6794,"day_change_pct":0.0362},{"nav_date":"2022-11-01","nav":22.6712,"day_change_pct":0.0247},{"nav_date":"2022-10-31","nav":22.6656,"day_change_pct":0.0755},{"nav_date":"2022-10-28","nav":22.6485,"day_change_pct":-0.0882},{"nav_date":"2022-10-27","nav":22.6685,"day_change_pct":0.1405},{"nav_date":"2022-10-25","nav":22.6367,"day_change_pct":0.236},{"nav_date":"2022-10-21","nav":22.5834,"day_change_pct":-0.019},{"nav_date":"2022-10-20","nav":22.5877,"day_change_pct":-0.1653},{"nav_date":"2022-10-19","nav":22.6251,"day_change_pct":0.0212},{"nav_date":"2022-10-18","nav":22.6203,"day_change_pct":0.2304},{"nav_date":"2022-10-17","nav":22.5683,"day_change_pct":0.2136},{"nav_date":"2022-10-14","nav":22.5202,"day_change_pct":0.0111},{"nav_date":"2022-10-13","nav":22.5177,"day_change_pct":-0.0204},{"nav_date":"2022-10-12","nav":22.5223,"day_change_pct":0.0444},{"nav_date":"2022-10-11","nav":22.5123,"day_change_pct":-0.0187},{"nav_date":"2022-10-10","nav":22.5165,"day_change_pct":-0.1751},{"nav_date":"2022-10-07","nav":22.556,"day_change_pct":-0.1487},{"nav_date":"2022-10-06","nav":22.5896,"day_change_pct":-0.0624},{"nav_date":"2022-10-04","nav":22.6037,"day_change_pct":0.1591},{"nav_date":"2022-10-03","nav":22.5678,"day_change_pct":-0.1769},{"nav_date":"2022-09-30","nav":22.6078,"day_change_pct":0.1888},{"nav_date":"2022-09-29","nav":22.5652,"day_change_pct":0.1238},{"nav_date":"2022-09-28","nav":22.5373,"day_change_pct":-0.031},{"nav_date":"2022-09-27","nav":22.5443,"day_change_pct":0.0213},{"nav_date":"2022-09-26","nav":22.5395,"day_change_pct":-0.0399},{"nav_date":"2022-09-23","nav":22.5485,"day_change_pct":-0.4002},{"nav_date":"2022-09-22","nav":22.6391,"day_change_pct":-0.2424},{"nav_date":"2022-09-21","nav":22.6941,"day_change_pct":0.0088},{"nav_date":"2022-09-20","nav":22.6921,"day_change_pct":-0.125},{"nav_date":"2022-09-19","nav":22.7205,"day_change_pct":-0.0255},{"nav_date":"2022-09-16","nav":22.7263,"day_change_pct":-0.2957},{"nav_date":"2022-09-15","nav":22.7937,"day_change_pct":-0.1594},{"nav_date":"2022-09-14","nav":22.8301,"day_change_pct":-0.077},{"nav_date":"2022-09-13","nav":22.8477,"day_change_pct":0.0924},{"nav_date":"2022-09-12","nav":22.8266,"day_change_pct":0.0473},{"nav_date":"2022-09-09","nav":22.8158,"day_change_pct":-0.0359},{"nav_date":"2022-09-08","nav":22.824,"day_change_pct":0.2292},{"nav_date":"2022-09-07","nav":22.7718,"day_change_pct":0.0092},{"nav_date":"2022-09-06","nav":22.7697,"day_change_pct":0.0395},{"nav_date":"2022-09-05","nav":22.7607,"day_change_pct":0.0554},{"nav_date":"2022-09-02","nav":22.7481,"day_change_pct":-0.0229},{"nav_date":"2022-09-01","nav":22.7533,"day_change_pct":-0.0048},{"nav_date":"2022-08-30","nav":22.7544,"day_change_pct":0.143},{"nav_date":"2022-08-29","nav":22.7219,"day_change_pct":-0.0523},{"nav_date":"2022-08-26","nav":22.7338,"day_change_pct":0.1679},{"nav_date":"2022-08-25","nav":22.6957,"day_change_pct":-0.0194},{"nav_date":"2022-08-24","nav":22.7001,"day_change_pct":0.0436},{"nav_date":"2022-08-23","nav":22.6902,"day_change_pct":0.0048},{"nav_date":"2022-08-22","nav":22.6891,"day_change_pct":0.1222},{"nav_date":"2022-08-19","nav":22.6614,"day_change_pct":-0.0154},{"nav_date":"2022-08-18","nav":22.6649,"day_change_pct":-0.0088},{"nav_date":"2022-08-17","nav":22.6669,"day_change_pct":0.3964},{"nav_date":"2022-08-12","nav":22.5774,"day_change_pct":0.082},{"nav_date":"2022-08-11","nav":22.5589,"day_change_pct":0.1879},{"nav_date":"2022-08-10","nav":22.5166,"day_change_pct":0.1766},{"nav_date":"2022-08-08","nav":22.4769,"day_change_pct":-0.0004},{"nav_date":"2022-08-05","nav":22.477,"day_change_pct":-0.4663},{"nav_date":"2022-08-04","nav":22.5823,"day_change_pct":0.177},{"nav_date":"2022-08-03","nav":22.5424,"day_change_pct":-0.0554},{"nav_date":"2022-08-02","nav":22.5549,"day_change_pct":0.2173},{"nav_date":"2022-08-01","nav":22.506,"day_change_pct":0.1696},{"nav_date":"2022-07-29","nav":22.4679,"day_change_pct":0.1212},{"nav_date":"2022-07-28","nav":22.4407,"day_change_pct":0.0794},{"nav_date":"2022-07-27","nav":22.4229,"day_change_pct":0.0799},{"nav_date":"2022-07-26","nav":22.405,"day_change_pct":0.05},{"nav_date":"2022-07-25","nav":22.3938,"day_change_pct":0.0697},{"nav_date":"2022-07-22","nav":22.3782,"day_change_pct":0.0098},{"nav_date":"2022-07-21","nav":22.376,"day_change_pct":0.0018},{"nav_date":"2022-07-20","nav":22.3756,"day_change_pct":0.1616},{"nav_date":"2022-07-19","nav":22.3395,"day_change_pct":-0.0979},{"nav_date":"2022-07-18","nav":22.3614,"day_change_pct":-0.0496},{"nav_date":"2022-07-15","nav":22.3725,"day_change_pct":-0.0652},{"nav_date":"2022-07-14","nav":22.3871,"day_change_pct":0.0071},{"nav_date":"2022-07-13","nav":22.3855,"day_change_pct":0.2019},{"nav_date":"2022-07-12","nav":22.3404,"day_change_pct":0.0685},{"nav_date":"2022-07-11","nav":22.3251,"day_change_pct":-0.0116},{"nav_date":"2022-07-08","nav":22.3277,"day_change_pct":-0.1748},{"nav_date":"2022-07-07","nav":22.3668,"day_change_pct":0.0622},{"nav_date":"2022-07-06","nav":22.3529,"day_change_pct":0.2278},{"nav_date":"2022-07-05","nav":22.3021,"day_change_pct":0.0691},{"nav_date":"2022-07-04","nav":22.2867,"day_change_pct":0.2952},{"nav_date":"2022-07-01","nav":22.2211,"day_change_pct":0.0761},{"nav_date":"2022-06-30","nav":22.2042,"day_change_pct":0.1195},{"nav_date":"2022-06-29","nav":22.1777,"day_change_pct":0.0356},{"nav_date":"2022-06-28","nav":22.1698,"day_change_pct":0.0573},{"nav_date":"2022-06-27","nav":22.1571,"day_change_pct":0.0804},{"nav_date":"2022-06-24","nav":22.1393,"day_change_pct":-0.0294},{"nav_date":"2022-06-23","nav":22.1458,"day_change_pct":0.0461},{"nav_date":"2022-06-22","nav":22.1356,"day_change_pct":0.0411},{"nav_date":"2022-06-21","nav":22.1265,"day_change_pct":0.0172},{"nav_date":"2022-06-20","nav":22.1227,"day_change_pct":0.3825},{"nav_date":"2022-06-17","nav":22.0384,"day_change_pct":0.0604},{"nav_date":"2022-06-16","nav":22.0251,"day_change_pct":0.0404},{"nav_date":"2022-06-15","nav":22.0162,"day_change_pct":-0.0304},{"nav_date":"2022-06-14","nav":22.0229,"day_change_pct":-0.0018},{"nav_date":"2022-06-13","nav":22.0233,"day_change_pct":-0.3908},{"nav_date":"2022-06-10","nav":22.1097,"day_change_pct":0.0955},{"nav_date":"2022-06-09","nav":22.0886,"day_change_pct":0.0168},{"nav_date":"2022-06-08","nav":22.0849,"day_change_pct":0.1678},{"nav_date":"2022-06-07","nav":22.0479,"day_change_pct":-0.0757},{"nav_date":"2022-06-06","nav":22.0646,"day_change_pct":-0.1801},{"nav_date":"2022-06-03","nav":22.1044,"day_change_pct":-0.1229},{"nav_date":"2022-06-02","nav":22.1316,"day_change_pct":-0.0239},{"nav_date":"2022-06-01","nav":22.1369,"day_change_pct":-0.0226},{"nav_date":"2022-05-31","nav":22.1419,"day_change_pct":-0.1637},{"nav_date":"2022-05-30","nav":22.1782,"day_change_pct":0.0577},{"nav_date":"2022-05-27","nav":22.1654,"day_change_pct":-0.06},{"nav_date":"2022-05-26","nav":22.1787,"day_change_pct":0.0609},{"nav_date":"2022-05-25","nav":22.1652,"day_change_pct":0.1165},{"nav_date":"2022-05-24","nav":22.1394,"day_change_pct":0.113},{"nav_date":"2022-05-23","nav":22.1144,"day_change_pct":0.067},{"nav_date":"2022-05-20","nav":22.0996,"day_change_pct":0.0068},{"nav_date":"2022-05-19","nav":22.0981,"day_change_pct":-0.01},{"nav_date":"2022-05-18","nav":22.1003,"day_change_pct":0.0294},{"nav_date":"2022-05-17","nav":22.0938,"day_change_pct":-0.0181},{"nav_date":"2022-05-13","nav":22.0978,"day_change_pct":-0.1509},{"nav_date":"2022-05-12","nav":22.1312,"day_change_pct":0.0687},{"nav_date":"2022-05-11","nav":22.116,"day_change_pct":0.1104},{"nav_date":"2022-05-10","nav":22.0916,"day_change_pct":0.4351},{"nav_date":"2022-05-09","nav":21.9959,"day_change_pct":0.0027},{"nav_date":"2022-05-06","nav":21.9953,"day_change_pct":-0.1339},{"nav_date":"2022-05-05","nav":22.0248,"day_change_pct":-0.069},{"nav_date":"2022-05-04","nav":22.04,"day_change_pct":-1.6616},{"nav_date":"2022-05-02","nav":22.4124,"day_change_pct":0.0237},{"nav_date":"2022-04-29","nav":22.4071,"day_change_pct":-0.0384},{"nav_date":"2022-04-28","nav":22.4157,"day_change_pct":-0.0646},{"nav_date":"2022-04-27","nav":22.4302,"day_change_pct":0.0531},{"nav_date":"2022-04-26","nav":22.4183,"day_change_pct":0.0205},{"nav_date":"2022-04-25","nav":22.4137,"day_change_pct":0.2464},{"nav_date":"2022-04-22","nav":22.3586,"day_change_pct":0.0116},{"nav_date":"2022-04-21","nav":22.356,"day_change_pct":-0.0407},{"nav_date":"2022-04-20","nav":22.3651,"day_change_pct":0.0626},{"nav_date":"2022-04-19","nav":22.3511,"day_change_pct":0.0878},{"nav_date":"2022-04-18","nav":22.3315,"day_change_pct":0.0941},{"nav_date":"2022-04-13","nav":22.3105,"day_change_pct":-0.3773},{"nav_date":"2022-04-12","nav":22.395,"day_change_pct":0.0031},{"nav_date":"2022-04-11","nav":22.3943,"day_change_pct":-0.3143},{"nav_date":"2022-04-08","nav":22.4649,"day_change_pct":-0.8058},{"nav_date":"2022-04-07","nav":22.6474,"day_change_pct":0.0075},{"nav_date":"2022-04-06","nav":22.6457,"day_change_pct":-0.0437},{"nav_date":"2022-04-05","nav":22.6556,"day_change_pct":0.0583},{"nav_date":"2022-04-04","nav":22.6424,"day_change_pct":-0.0975},{"nav_date":"2022-03-31","nav":22.6645,"day_change_pct":0.1963},{"nav_date":"2022-03-30","nav":22.6201,"day_change_pct":0.0504},{"nav_date":"2022-03-29","nav":22.6087,"day_change_pct":-0.0354},{"nav_date":"2022-03-28","nav":22.6167,"day_change_pct":0.0743},{"nav_date":"2022-03-25","nav":22.5999,"day_change_pct":-0.0009},{"nav_date":"2022-03-24","nav":22.6001,"day_change_pct":-0.0738},{"nav_date":"2022-03-23","nav":22.6168,"day_change_pct":0.0394},{"nav_date":"2022-03-22","nav":22.6079,"day_change_pct":-0.008},{"nav_date":"2022-03-21","nav":22.6097,"day_change_pct":0.089},{"nav_date":"2022-03-17","nav":22.5896,"day_change_pct":0.1405},{"nav_date":"2022-03-16","nav":22.5579,"day_change_pct":-0.0133},{"nav_date":"2022-03-15","nav":22.5609,"day_change_pct":0.0474},{"nav_date":"2022-03-14","nav":22.5502,"day_change_pct":0.0284},{"nav_date":"2022-03-11","nav":22.5438,"day_change_pct":-0.0621},{"nav_date":"2022-03-10","nav":22.5578,"day_change_pct":0.1861},{"nav_date":"2022-03-09","nav":22.5159,"day_change_pct":0.0058},{"nav_date":"2022-03-08","nav":22.5146,"day_change_pct":-0.0049},{"nav_date":"2022-03-07","nav":22.5157,"day_change_pct":-0.1928},{"nav_date":"2022-03-04","nav":22.5592,"day_change_pct":0.0377},{"nav_date":"2022-03-03","nav":22.5507,"day_change_pct":-0.0771},{"nav_date":"2022-03-02","nav":22.5681,"day_change_pct":-0.1381},{"nav_date":"2022-02-28","nav":22.5993,"day_change_pct":0.0053},{"nav_date":"2022-02-25","nav":22.5981,"day_change_pct":0.0447},{"nav_date":"2022-02-24","nav":22.588,"day_change_pct":-0.0451},{"nav_date":"2022-02-23","nav":22.5982,"day_change_pct":-0.0305},{"nav_date":"2022-02-22","nav":22.6051,"day_change_pct":-0.0486},{"nav_date":"2022-02-21","nav":22.6161,"day_change_pct":0.0588},{"nav_date":"2022-02-18","nav":22.6028,"day_change_pct":0.0784},{"nav_date":"2022-02-17","nav":22.5851,"day_change_pct":0.0456},{"nav_date":"2022-02-16","nav":22.5748,"day_change_pct":-0.0239},{"nav_date":"2022-02-15","nav":22.5802,"day_change_pct":0.0315},{"nav_date":"2022-02-14","nav":22.5731,"day_change_pct":0.2131},{"nav_date":"2022-02-11","nav":22.5251,"day_change_pct":0.1587},{"nav_date":"2022-02-10","nav":22.4894,"day_change_pct":0.4628},{"nav_date":"2022-02-09","nav":22.3858,"day_change_pct":0.253},{"nav_date":"2022-02-08","nav":22.3293,"day_change_pct":0.2384},{"nav_date":"2022-02-04","nav":22.2762,"day_change_pct":-0.0233},{"nav_date":"2022-02-03","nav":22.2814,"day_change_pct":0.0328},{"nav_date":"2022-02-02","nav":22.2741,"day_change_pct":-0.2284},{"nav_date":"2022-02-01","nav":22.3251,"day_change_pct":-0.5306},{"nav_date":"2022-01-31","nav":22.4442,"day_change_pct":0.158},{"nav_date":"2022-01-28","nav":22.4088,"day_change_pct":0.058},{"nav_date":"2022-01-27","nav":22.3958,"day_change_pct":-0.2379},{"nav_date":"2022-01-25","nav":22.4492,"day_change_pct":0.0027},{"nav_date":"2022-01-24","nav":22.4486,"day_change_pct":-0.0151},{"nav_date":"2022-01-21","nav":22.452,"day_change_pct":0.0192},{"nav_date":"2022-01-20","nav":22.4477,"day_change_pct":0.0303},{"nav_date":"2022-01-19","nav":22.4409,"day_change_pct":0.0691},{"nav_date":"2022-01-18","nav":22.4254,"day_change_pct":-0.0615},{"nav_date":"2022-01-17","nav":22.4392,"day_change_pct":-0.1748},{"nav_date":"2022-01-14","nav":22.4785,"day_change_pct":0.0338},{"nav_date":"2022-01-13","nav":22.4709,"day_change_pct":0.0623},{"nav_date":"2022-01-12","nav":22.4569,"day_change_pct":0.0365},{"nav_date":"2022-01-11","nav":22.4487,"day_change_pct":0.0303},{"nav_date":"2022-01-10","nav":22.4419,"day_change_pct":-0.1193},{"nav_date":"2022-01-07","nav":22.4687,"day_change_pct":0.0129},{"nav_date":"2022-01-06","nav":22.4658,"day_change_pct":-0.128},{"nav_date":"2022-01-05","nav":22.4946,"day_change_pct":-0.0453},{"nav_date":"2022-01-04","nav":22.5048,"day_change_pct":-0.2336},{"nav_date":"2022-01-03","nav":22.5575,"day_change_pct":0.0386},{"nav_date":"2021-12-31","nav":22.5488,"day_change_pct":0.0124},{"nav_date":"2021-12-30","nav":22.546,"day_change_pct":-0.0146},{"nav_date":"2021-12-29","nav":22.5493,"day_change_pct":0.0293},{"nav_date":"2021-12-28","nav":22.5427,"day_change_pct":-0.0266},{"nav_date":"2021-12-27","nav":22.5487,"day_change_pct":0.0173},{"nav_date":"2021-12-24","nav":22.5448,"day_change_pct":0.0018},{"nav_date":"2021-12-23","nav":22.5444,"day_change_pct":0.0382},{"nav_date":"2021-12-22","nav":22.5358,"day_change_pct":-0.0732},{"nav_date":"2021-12-21","nav":22.5523,"day_change_pct":-0.1585},{"nav_date":"2021-12-20","nav":22.5881,"day_change_pct":-0.1154},{"nav_date":"2021-12-17","nav":22.6142,"day_change_pct":-0.0857},{"nav_date":"2021-12-16","nav":22.6336,"day_change_pct":-0.0177},{"nav_date":"2021-12-15","nav":22.6376,"day_change_pct":0.0535},{"nav_date":"2021-12-14","nav":22.6255,"day_change_pct":0.0925},{"nav_date":"2021-12-13","nav":22.6046,"day_change_pct":0.0181},{"nav_date":"2021-12-10","nav":22.6005,"day_change_pct":-0.008},{"nav_date":"2021-12-09","nav":22.6023,"day_change_pct":0.0584},{"nav_date":"2021-12-08","nav":22.5891,"day_change_pct":0.066},{"nav_date":"2021-12-07","nav":22.5742,"day_change_pct":-0.0283},{"nav_date":"2021-12-06","nav":22.5806,"day_change_pct":0.0824},{"nav_date":"2021-12-03","nav":22.562,"day_change_pct":-0.0726},{"nav_date":"2021-12-02","nav":22.5784,"day_change_pct":0.0656},{"nav_date":"2021-12-01","nav":22.5636,"day_change_pct":0.0306},{"nav_date":"2021-11-30","nav":22.5567,"day_change_pct":0.1176},{"nav_date":"2021-11-29","nav":22.5302,"day_change_pct":0.0284},{"nav_date":"2021-11-26","nav":22.5238,"day_change_pct":0.0751},{"nav_date":"2021-11-25","nav":22.5069,"day_change_pct":-0.0142},{"nav_date":"2021-11-24","nav":22.5101,"day_change_pct":0.032},{"nav_date":"2021-11-23","nav":22.5029,"day_change_pct":0.0151},{"nav_date":"2021-11-22","nav":22.4995,"day_change_pct":0.0818},{"nav_date":"2021-11-18","nav":22.4811,"day_change_pct":0.0712},{"nav_date":"2021-11-17","nav":22.4651,"day_change_pct":0.0062}],"total":3081,"page":1,"page_size":250}