{"fund_details":{"scheme_code":112416,"scheme_name":"L&T Triple Ace Bond Fund -Regular Plan - Semi Annual IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01AI8","isin_reinvest":"INF917K01AJ6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-11-25","nav":16.9276,"day_change_pct":0.0603},{"nav_date":"2022-11-24","nav":16.9174,"day_change_pct":0.0722},{"nav_date":"2022-11-23","nav":16.9052,"day_change_pct":0.0154},{"nav_date":"2022-11-22","nav":16.9026,"day_change_pct":0.1019},{"nav_date":"2022-11-21","nav":16.8854,"day_change_pct":-0.0367},{"nav_date":"2022-11-18","nav":16.8916,"day_change_pct":-0.0556},{"nav_date":"2022-11-17","nav":16.901,"day_change_pct":0.1814},{"nav_date":"2022-11-16","nav":16.8704,"day_change_pct":0.0836},{"nav_date":"2022-11-15","nav":16.8563,"day_change_pct":0.1057},{"nav_date":"2022-11-14","nav":16.8385,"day_change_pct":0.0285},{"nav_date":"2022-11-11","nav":16.8337,"day_change_pct":0.2824},{"nav_date":"2022-11-10","nav":16.7863,"day_change_pct":0.0954},{"nav_date":"2022-11-09","nav":16.7703,"day_change_pct":0.1314},{"nav_date":"2022-11-07","nav":16.7483,"day_change_pct":0.0807},{"nav_date":"2022-11-04","nav":16.7348,"day_change_pct":0.0102},{"nav_date":"2022-11-03","nav":16.7331,"day_change_pct":-0.0137},{"nav_date":"2022-11-02","nav":16.7354,"day_change_pct":0.0359},{"nav_date":"2022-11-01","nav":16.7294,"day_change_pct":0.0251},{"nav_date":"2022-10-31","nav":16.7252,"day_change_pct":0.0754},{"nav_date":"2022-10-28","nav":16.7126,"day_change_pct":-0.0885},{"nav_date":"2022-10-27","nav":16.7274,"day_change_pct":0.1407},{"nav_date":"2022-10-25","nav":16.7039,"day_change_pct":0.2358},{"nav_date":"2022-10-21","nav":16.6646,"day_change_pct":-0.0186},{"nav_date":"2022-10-20","nav":16.6677,"day_change_pct":-0.1653},{"nav_date":"2022-10-19","nav":16.6953,"day_change_pct":0.021},{"nav_date":"2022-10-18","nav":16.6918,"day_change_pct":0.2306},{"nav_date":"2022-10-17","nav":16.6534,"day_change_pct":0.2136},{"nav_date":"2022-10-14","nav":16.6179,"day_change_pct":0.0108},{"nav_date":"2022-10-13","nav":16.6161,"day_change_pct":-0.0205},{"nav_date":"2022-10-12","nav":16.6195,"day_change_pct":0.0445},{"nav_date":"2022-10-11","nav":16.6121,"day_change_pct":-0.0187},{"nav_date":"2022-10-10","nav":16.6152,"day_change_pct":-0.1748},{"nav_date":"2022-10-07","nav":16.6443,"day_change_pct":-0.1488},{"nav_date":"2022-10-06","nav":16.6691,"day_change_pct":-0.063},{"nav_date":"2022-10-04","nav":16.6796,"day_change_pct":0.1591},{"nav_date":"2022-10-03","nav":16.6531,"day_change_pct":-0.1768},{"nav_date":"2022-09-30","nav":16.6826,"day_change_pct":0.1892},{"nav_date":"2022-09-29","nav":16.6511,"day_change_pct":0.1239},{"nav_date":"2022-09-28","nav":16.6305,"day_change_pct":-0.0313},{"nav_date":"2022-09-27","nav":16.6357,"day_change_pct":0.021},{"nav_date":"2022-09-26","nav":16.6322,"day_change_pct":-2.3857},{"nav_date":"2022-09-23","nav":17.0387,"day_change_pct":-0.4004},{"nav_date":"2022-09-22","nav":17.1072,"day_change_pct":-0.2426},{"nav_date":"2022-09-21","nav":17.1488,"day_change_pct":0.0093},{"nav_date":"2022-09-20","nav":17.1472,"day_change_pct":-0.1252},{"nav_date":"2022-09-19","nav":17.1687,"day_change_pct":-0.0256},{"nav_date":"2022-09-16","nav":17.1731,"day_change_pct":-0.2955},{"nav_date":"2022-09-15","nav":17.224,"day_change_pct":-0.1594},{"nav_date":"2022-09-14","nav":17.2515,"day_change_pct":-0.077},{"nav_date":"2022-09-13","nav":17.2648,"day_change_pct":0.0922},{"nav_date":"2022-09-12","nav":17.2489,"day_change_pct":0.0476},{"nav_date":"2022-09-09","nav":17.2407,"day_change_pct":-0.0359},{"nav_date":"2022-09-08","nav":17.2469,"day_change_pct":0.229},{"nav_date":"2022-09-07","nav":17.2075,"day_change_pct":0.0099},{"nav_date":"2022-09-06","nav":17.2058,"day_change_pct":0.039},{"nav_date":"2022-09-05","nav":17.1991,"day_change_pct":0.0553},{"nav_date":"2022-09-02","nav":17.1896,"day_change_pct":-0.0227},{"nav_date":"2022-09-01","nav":17.1935,"day_change_pct":-0.0047},{"nav_date":"2022-08-30","nav":17.1943,"day_change_pct":0.1427},{"nav_date":"2022-08-29","nav":17.1698,"day_change_pct":-0.0518},{"nav_date":"2022-08-26","nav":17.1787,"day_change_pct":0.1679},{"nav_date":"2022-08-25","nav":17.1499,"day_change_pct":-0.0198},{"nav_date":"2022-08-24","nav":17.1533,"day_change_pct":0.0437},{"nav_date":"2022-08-23","nav":17.1458,"day_change_pct":0.0047},{"nav_date":"2022-08-22","nav":17.145,"day_change_pct":0.1221},{"nav_date":"2022-08-19","nav":17.1241,"day_change_pct":-0.0152},{"nav_date":"2022-08-18","nav":17.1267,"day_change_pct":-0.0088},{"nav_date":"2022-08-17","nav":17.1282,"day_change_pct":0.3962},{"nav_date":"2022-08-12","nav":17.0606,"day_change_pct":0.0821},{"nav_date":"2022-08-11","nav":17.0466,"day_change_pct":0.1881},{"nav_date":"2022-08-10","nav":17.0146,"day_change_pct":0.176},{"nav_date":"2022-08-08","nav":16.9847,"day_change_pct":0.0},{"nav_date":"2022-08-05","nav":16.9847,"day_change_pct":-0.4665},{"nav_date":"2022-08-04","nav":17.0643,"day_change_pct":0.1773},{"nav_date":"2022-08-03","nav":17.0341,"day_change_pct":-0.0552},{"nav_date":"2022-08-02","nav":17.0435,"day_change_pct":0.217},{"nav_date":"2022-08-01","nav":17.0066,"day_change_pct":0.1696},{"nav_date":"2022-07-29","nav":16.9778,"day_change_pct":0.1209},{"nav_date":"2022-07-28","nav":16.9573,"day_change_pct":0.0797},{"nav_date":"2022-07-27","nav":16.9438,"day_change_pct":0.0797},{"nav_date":"2022-07-26","nav":16.9303,"day_change_pct":0.0502},{"nav_date":"2022-07-25","nav":16.9218,"day_change_pct":0.0698},{"nav_date":"2022-07-22","nav":16.91,"day_change_pct":0.0095},{"nav_date":"2022-07-21","nav":16.9084,"day_change_pct":0.0024},{"nav_date":"2022-07-20","nav":16.908,"day_change_pct":0.1611},{"nav_date":"2022-07-19","nav":16.8808,"day_change_pct":-0.0982},{"nav_date":"2022-07-18","nav":16.8974,"day_change_pct":-0.0491},{"nav_date":"2022-07-15","nav":16.9057,"day_change_pct":-0.0656},{"nav_date":"2022-07-14","nav":16.9168,"day_change_pct":0.0071},{"nav_date":"2022-07-13","nav":16.9156,"day_change_pct":0.202},{"nav_date":"2022-07-12","nav":16.8815,"day_change_pct":0.0688},{"nav_date":"2022-07-11","nav":16.8699,"day_change_pct":-0.0113},{"nav_date":"2022-07-08","nav":16.8718,"day_change_pct":-0.1751},{"nav_date":"2022-07-07","nav":16.9014,"day_change_pct":0.0622},{"nav_date":"2022-07-06","nav":16.8909,"day_change_pct":0.2273},{"nav_date":"2022-07-05","nav":16.8526,"day_change_pct":0.0695},{"nav_date":"2022-07-04","nav":16.8409,"day_change_pct":0.2948},{"nav_date":"2022-07-01","nav":16.7914,"day_change_pct":0.0769},{"nav_date":"2022-06-30","nav":16.7785,"day_change_pct":0.1193},{"nav_date":"2022-06-29","nav":16.7585,"day_change_pct":0.0358},{"nav_date":"2022-06-28","nav":16.7525,"day_change_pct":0.0567},{"nav_date":"2022-06-27","nav":16.743,"day_change_pct":0.0807},{"nav_date":"2022-06-24","nav":16.7295,"day_change_pct":-0.0293},{"nav_date":"2022-06-23","nav":16.7344,"day_change_pct":0.0454},{"nav_date":"2022-06-22","nav":16.7268,"day_change_pct":0.0419},{"nav_date":"2022-06-21","nav":16.7198,"day_change_pct":0.0167},{"nav_date":"2022-06-20","nav":16.717,"day_change_pct":0.3825},{"nav_date":"2022-06-17","nav":16.6533,"day_change_pct":0.0607},{"nav_date":"2022-06-16","nav":16.6432,"day_change_pct":0.0403},{"nav_date":"2022-06-15","nav":16.6365,"day_change_pct":-0.0306},{"nav_date":"2022-06-14","nav":16.6416,"day_change_pct":-0.0018},{"nav_date":"2022-06-13","nav":16.6419,"day_change_pct":-0.3908},{"nav_date":"2022-06-10","nav":16.7072,"day_change_pct":0.0959},{"nav_date":"2022-06-09","nav":16.6912,"day_change_pct":0.0168},{"nav_date":"2022-06-08","nav":16.6884,"day_change_pct":0.1681},{"nav_date":"2022-06-07","nav":16.6604,"day_change_pct":-0.0756},{"nav_date":"2022-06-06","nav":16.673,"day_change_pct":-0.1802},{"nav_date":"2022-06-03","nav":16.7031,"day_change_pct":-0.1232},{"nav_date":"2022-06-02","nav":16.7237,"day_change_pct":-0.0239},{"nav_date":"2022-06-01","nav":16.7277,"day_change_pct":-0.0227},{"nav_date":"2022-05-31","nav":16.7315,"day_change_pct":-0.1635},{"nav_date":"2022-05-30","nav":16.7589,"day_change_pct":0.0573},{"nav_date":"2022-05-27","nav":16.7493,"day_change_pct":-0.0597},{"nav_date":"2022-05-26","nav":16.7593,"day_change_pct":0.0609},{"nav_date":"2022-05-25","nav":16.7491,"day_change_pct":0.1166},{"nav_date":"2022-05-24","nav":16.7296,"day_change_pct":0.1131},{"nav_date":"2022-05-23","nav":16.7107,"day_change_pct":0.0671},{"nav_date":"2022-05-20","nav":16.6995,"day_change_pct":0.0066},{"nav_date":"2022-05-19","nav":16.6984,"day_change_pct":-0.0102},{"nav_date":"2022-05-18","nav":16.7001,"day_change_pct":0.0299},{"nav_date":"2022-05-17","nav":16.6951,"day_change_pct":-0.0186},{"nav_date":"2022-05-13","nav":16.6982,"day_change_pct":-0.1507},{"nav_date":"2022-05-12","nav":16.7234,"day_change_pct":0.0688},{"nav_date":"2022-05-11","nav":16.7119,"day_change_pct":0.1102},{"nav_date":"2022-05-10","nav":16.6935,"day_change_pct":0.435},{"nav_date":"2022-05-09","nav":16.6212,"day_change_pct":0.003},{"nav_date":"2022-05-06","nav":16.6207,"day_change_pct":-0.134},{"nav_date":"2022-05-05","nav":16.643,"day_change_pct":-0.0685},{"nav_date":"2022-05-04","nav":16.6544,"day_change_pct":-1.6621},{"nav_date":"2022-05-02","nav":16.9359,"day_change_pct":0.0236},{"nav_date":"2022-04-29","nav":16.9319,"day_change_pct":-0.0384},{"nav_date":"2022-04-28","nav":16.9384,"day_change_pct":-0.0643},{"nav_date":"2022-04-27","nav":16.9493,"day_change_pct":0.0531},{"nav_date":"2022-04-26","nav":16.9403,"day_change_pct":0.0201},{"nav_date":"2022-04-25","nav":16.9369,"day_change_pct":0.2468},{"nav_date":"2022-04-22","nav":16.8952,"day_change_pct":0.0118},{"nav_date":"2022-04-21","nav":16.8932,"day_change_pct":-0.0408},{"nav_date":"2022-04-20","nav":16.9001,"day_change_pct":0.0622},{"nav_date":"2022-04-19","nav":16.8896,"day_change_pct":0.0877},{"nav_date":"2022-04-18","nav":16.8748,"day_change_pct":0.0943},{"nav_date":"2022-04-13","nav":16.8589,"day_change_pct":-0.377},{"nav_date":"2022-04-12","nav":16.9227,"day_change_pct":0.003},{"nav_date":"2022-04-11","nav":16.9222,"day_change_pct":-0.314},{"nav_date":"2022-04-08","nav":16.9755,"day_change_pct":-0.8064},{"nav_date":"2022-04-07","nav":17.1135,"day_change_pct":0.0076},{"nav_date":"2022-04-06","nav":17.1122,"day_change_pct":-0.0432},{"nav_date":"2022-04-05","nav":17.1196,"day_change_pct":0.0579},{"nav_date":"2022-04-04","nav":17.1097,"day_change_pct":-0.0975},{"nav_date":"2022-03-31","nav":17.1264,"day_change_pct":0.1966},{"nav_date":"2022-03-30","nav":17.0928,"day_change_pct":0.0503},{"nav_date":"2022-03-29","nav":17.0842,"day_change_pct":-0.0351},{"nav_date":"2022-03-28","nav":17.0902,"day_change_pct":0.0738},{"nav_date":"2022-03-25","nav":17.0776,"day_change_pct":-0.0006},{"nav_date":"2022-03-24","nav":17.0777,"day_change_pct":-0.0743},{"nav_date":"2022-03-23","nav":17.0904,"day_change_pct":0.0398},{"nav_date":"2022-03-22","nav":17.0836,"day_change_pct":-0.0082},{"nav_date":"2022-03-21","nav":17.085,"day_change_pct":-2.2021},{"nav_date":"2022-03-17","nav":17.4697,"day_change_pct":0.1404},{"nav_date":"2022-03-16","nav":17.4452,"day_change_pct":-0.0132},{"nav_date":"2022-03-15","nav":17.4475,"day_change_pct":0.047},{"nav_date":"2022-03-14","nav":17.4393,"day_change_pct":0.0287},{"nav_date":"2022-03-11","nav":17.4343,"day_change_pct":-0.0619},{"nav_date":"2022-03-10","nav":17.4451,"day_change_pct":0.1861},{"nav_date":"2022-03-09","nav":17.4127,"day_change_pct":0.0057},{"nav_date":"2022-03-08","nav":17.4117,"day_change_pct":-0.0052},{"nav_date":"2022-03-07","nav":17.4126,"day_change_pct":-0.1926},{"nav_date":"2022-03-04","nav":17.4462,"day_change_pct":0.0378},{"nav_date":"2022-03-03","nav":17.4396,"day_change_pct":-0.0774},{"nav_date":"2022-03-02","nav":17.4531,"day_change_pct":-0.1379},{"nav_date":"2022-02-28","nav":17.4772,"day_change_pct":0.0051},{"nav_date":"2022-02-25","nav":17.4763,"day_change_pct":0.0447},{"nav_date":"2022-02-24","nav":17.4685,"day_change_pct":-0.0452},{"nav_date":"2022-02-23","nav":17.4764,"day_change_pct":-0.0303},{"nav_date":"2022-02-22","nav":17.4817,"day_change_pct":-0.0486},{"nav_date":"2022-02-21","nav":17.4902,"day_change_pct":0.0589},{"nav_date":"2022-02-18","nav":17.4799,"day_change_pct":0.0784},{"nav_date":"2022-02-17","nav":17.4662,"day_change_pct":0.0458},{"nav_date":"2022-02-16","nav":17.4582,"day_change_pct":-0.0246},{"nav_date":"2022-02-15","nav":17.4625,"day_change_pct":0.0321},{"nav_date":"2022-02-14","nav":17.4569,"day_change_pct":0.213},{"nav_date":"2022-02-11","nav":17.4198,"day_change_pct":0.1587},{"nav_date":"2022-02-10","nav":17.3922,"day_change_pct":0.4627},{"nav_date":"2022-02-09","nav":17.3121,"day_change_pct":0.2531},{"nav_date":"2022-02-08","nav":17.2684,"day_change_pct":0.2386},{"nav_date":"2022-02-04","nav":17.2273,"day_change_pct":-0.0238},{"nav_date":"2022-02-03","nav":17.2314,"day_change_pct":0.0331},{"nav_date":"2022-02-02","nav":17.2257,"day_change_pct":-0.2288},{"nav_date":"2022-02-01","nav":17.2652,"day_change_pct":-0.5306},{"nav_date":"2022-01-31","nav":17.3573,"day_change_pct":0.1581},{"nav_date":"2022-01-28","nav":17.3299,"day_change_pct":0.0583},{"nav_date":"2022-01-27","nav":17.3198,"day_change_pct":-0.2385},{"nav_date":"2022-01-25","nav":17.3612,"day_change_pct":0.0029},{"nav_date":"2022-01-24","nav":17.3607,"day_change_pct":-0.015},{"nav_date":"2022-01-21","nav":17.3633,"day_change_pct":0.019},{"nav_date":"2022-01-20","nav":17.36,"day_change_pct":0.0305},{"nav_date":"2022-01-19","nav":17.3547,"day_change_pct":0.0692},{"nav_date":"2022-01-18","nav":17.3427,"day_change_pct":-0.0617},{"nav_date":"2022-01-17","nav":17.3534,"day_change_pct":-0.1749},{"nav_date":"2022-01-14","nav":17.3838,"day_change_pct":0.034},{"nav_date":"2022-01-13","nav":17.3779,"day_change_pct":0.0622},{"nav_date":"2022-01-12","nav":17.3671,"day_change_pct":0.0369},{"nav_date":"2022-01-11","nav":17.3607,"day_change_pct":0.03},{"nav_date":"2022-01-10","nav":17.3555,"day_change_pct":-0.1191},{"nav_date":"2022-01-07","nav":17.3762,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":17.374,"day_change_pct":-0.1276},{"nav_date":"2022-01-05","nav":17.3962,"day_change_pct":-0.046},{"nav_date":"2022-01-04","nav":17.4042,"day_change_pct":-0.2333},{"nav_date":"2022-01-03","nav":17.4449,"day_change_pct":0.0384},{"nav_date":"2021-12-31","nav":17.4382,"day_change_pct":0.0126},{"nav_date":"2021-12-30","nav":17.436,"day_change_pct":-0.0143},{"nav_date":"2021-12-29","nav":17.4385,"day_change_pct":0.0287},{"nav_date":"2021-12-28","nav":17.4335,"day_change_pct":-0.0264},{"nav_date":"2021-12-27","nav":17.4381,"day_change_pct":0.0172},{"nav_date":"2021-12-24","nav":17.4351,"day_change_pct":0.0017},{"nav_date":"2021-12-23","nav":17.4348,"day_change_pct":0.0384},{"nav_date":"2021-12-22","nav":17.4281,"day_change_pct":-0.0728},{"nav_date":"2021-12-21","nav":17.4408,"day_change_pct":-0.1591},{"nav_date":"2021-12-20","nav":17.4686,"day_change_pct":-0.1155},{"nav_date":"2021-12-17","nav":17.4888,"day_change_pct":-0.0857},{"nav_date":"2021-12-16","nav":17.5038,"day_change_pct":-0.0177},{"nav_date":"2021-12-15","nav":17.5069,"day_change_pct":0.0537},{"nav_date":"2021-12-14","nav":17.4975,"day_change_pct":0.0927},{"nav_date":"2021-12-13","nav":17.4813,"day_change_pct":0.0177},{"nav_date":"2021-12-10","nav":17.4782,"day_change_pct":-0.008},{"nav_date":"2021-12-09","nav":17.4796,"day_change_pct":0.059},{"nav_date":"2021-12-08","nav":17.4693,"day_change_pct":0.0659},{"nav_date":"2021-12-07","nav":17.4578,"day_change_pct":-0.0286},{"nav_date":"2021-12-06","nav":17.4628,"day_change_pct":0.0825},{"nav_date":"2021-12-03","nav":17.4484,"day_change_pct":-0.0727},{"nav_date":"2021-12-02","nav":17.4611,"day_change_pct":0.0659},{"nav_date":"2021-12-01","nav":17.4496,"day_change_pct":0.0304},{"nav_date":"2021-11-30","nav":17.4443,"day_change_pct":0.1177},{"nav_date":"2021-11-29","nav":17.4238,"day_change_pct":0.0287},{"nav_date":"2021-11-26","nav":17.4188,"day_change_pct":0.0753},{"nav_date":"2021-11-25","nav":17.4057,"day_change_pct":-0.0144},{"nav_date":"2021-11-24","nav":17.4082,"day_change_pct":0.0322},{"nav_date":"2021-11-23","nav":17.4026,"day_change_pct":0.0144},{"nav_date":"2021-11-22","nav":17.4001,"day_change_pct":0.0823},{"nav_date":"2021-11-18","nav":17.3858,"day_change_pct":0.0714},{"nav_date":"2021-11-17","nav":17.3734,"day_change_pct":0.0058}],"total":3081,"page":1,"page_size":250}