{"fund_details":{"scheme_code":112414,"scheme_name":"L&T Triple Ace Bond Fund - Regular Plan - Quarterly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01AF4","isin_reinvest":"INF917K01AG2","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-11-25","nav":11.1434,"day_change_pct":0.0602},{"nav_date":"2022-11-24","nav":11.1367,"day_change_pct":0.0719},{"nav_date":"2022-11-23","nav":11.1287,"day_change_pct":0.0153},{"nav_date":"2022-11-22","nav":11.127,"day_change_pct":0.1017},{"nav_date":"2022-11-21","nav":11.1157,"day_change_pct":-0.0369},{"nav_date":"2022-11-18","nav":11.1198,"day_change_pct":-0.0557},{"nav_date":"2022-11-17","nav":11.126,"day_change_pct":0.1819},{"nav_date":"2022-11-16","nav":11.1058,"day_change_pct":0.0838},{"nav_date":"2022-11-15","nav":11.0965,"day_change_pct":0.1055},{"nav_date":"2022-11-14","nav":11.0848,"day_change_pct":0.028},{"nav_date":"2022-11-11","nav":11.0817,"day_change_pct":0.2832},{"nav_date":"2022-11-10","nav":11.0504,"day_change_pct":0.0951},{"nav_date":"2022-11-09","nav":11.0399,"day_change_pct":0.1315},{"nav_date":"2022-11-07","nav":11.0254,"day_change_pct":0.0799},{"nav_date":"2022-11-04","nav":11.0166,"day_change_pct":0.0109},{"nav_date":"2022-11-03","nav":11.0154,"day_change_pct":-0.0136},{"nav_date":"2022-11-02","nav":11.0169,"day_change_pct":0.0354},{"nav_date":"2022-11-01","nav":11.013,"day_change_pct":0.0254},{"nav_date":"2022-10-31","nav":11.0102,"day_change_pct":0.0754},{"nav_date":"2022-10-28","nav":11.0019,"day_change_pct":-0.0881},{"nav_date":"2022-10-27","nav":11.0116,"day_change_pct":0.14},{"nav_date":"2022-10-25","nav":10.9962,"day_change_pct":0.2361},{"nav_date":"2022-10-21","nav":10.9703,"day_change_pct":-0.0191},{"nav_date":"2022-10-20","nav":10.9724,"day_change_pct":-0.1647},{"nav_date":"2022-10-19","nav":10.9905,"day_change_pct":0.0209},{"nav_date":"2022-10-18","nav":10.9882,"day_change_pct":0.2299},{"nav_date":"2022-10-17","nav":10.963,"day_change_pct":0.2139},{"nav_date":"2022-10-14","nav":10.9396,"day_change_pct":0.011},{"nav_date":"2022-10-13","nav":10.9384,"day_change_pct":-0.0201},{"nav_date":"2022-10-12","nav":10.9406,"day_change_pct":0.0448},{"nav_date":"2022-10-11","nav":10.9357,"day_change_pct":-0.0192},{"nav_date":"2022-10-10","nav":10.9378,"day_change_pct":-0.1752},{"nav_date":"2022-10-07","nav":10.957,"day_change_pct":-0.1485},{"nav_date":"2022-10-06","nav":10.9733,"day_change_pct":-0.0628},{"nav_date":"2022-10-04","nav":10.9802,"day_change_pct":0.1596},{"nav_date":"2022-10-03","nav":10.9627,"day_change_pct":-0.1776},{"nav_date":"2022-09-30","nav":10.9822,"day_change_pct":0.1888},{"nav_date":"2022-09-29","nav":10.9615,"day_change_pct":0.1242},{"nav_date":"2022-09-28","nav":10.9479,"day_change_pct":-0.031},{"nav_date":"2022-09-27","nav":10.9513,"day_change_pct":0.021},{"nav_date":"2022-09-26","nav":10.949,"day_change_pct":-1.6554},{"nav_date":"2022-09-23","nav":11.1333,"day_change_pct":-0.4008},{"nav_date":"2022-09-22","nav":11.1781,"day_change_pct":-0.2419},{"nav_date":"2022-09-21","nav":11.2052,"day_change_pct":0.0089},{"nav_date":"2022-09-20","nav":11.2042,"day_change_pct":-0.1257},{"nav_date":"2022-09-19","nav":11.2183,"day_change_pct":-0.025},{"nav_date":"2022-09-16","nav":11.2211,"day_change_pct":-0.295},{"nav_date":"2022-09-15","nav":11.2543,"day_change_pct":-0.1597},{"nav_date":"2022-09-14","nav":11.2723,"day_change_pct":-0.0771},{"nav_date":"2022-09-13","nav":11.281,"day_change_pct":0.0923},{"nav_date":"2022-09-12","nav":11.2706,"day_change_pct":0.047},{"nav_date":"2022-09-09","nav":11.2653,"day_change_pct":-0.0355},{"nav_date":"2022-09-08","nav":11.2693,"day_change_pct":0.2286},{"nav_date":"2022-09-07","nav":11.2436,"day_change_pct":0.0098},{"nav_date":"2022-09-06","nav":11.2425,"day_change_pct":0.0392},{"nav_date":"2022-09-05","nav":11.2381,"day_change_pct":0.0552},{"nav_date":"2022-09-02","nav":11.2319,"day_change_pct":-0.0223},{"nav_date":"2022-09-01","nav":11.2344,"day_change_pct":-0.0053},{"nav_date":"2022-08-30","nav":11.235,"day_change_pct":0.1435},{"nav_date":"2022-08-29","nav":11.2189,"day_change_pct":-0.0526},{"nav_date":"2022-08-26","nav":11.2248,"day_change_pct":0.1678},{"nav_date":"2022-08-25","nav":11.206,"day_change_pct":-0.0196},{"nav_date":"2022-08-24","nav":11.2082,"day_change_pct":0.0437},{"nav_date":"2022-08-23","nav":11.2033,"day_change_pct":0.0054},{"nav_date":"2022-08-22","nav":11.2027,"day_change_pct":0.1215},{"nav_date":"2022-08-19","nav":11.1891,"day_change_pct":-0.0152},{"nav_date":"2022-08-18","nav":11.1908,"day_change_pct":-0.0089},{"nav_date":"2022-08-17","nav":11.1918,"day_change_pct":0.3965},{"nav_date":"2022-08-12","nav":11.1476,"day_change_pct":0.0826},{"nav_date":"2022-08-11","nav":11.1384,"day_change_pct":0.1871},{"nav_date":"2022-08-10","nav":11.1176,"day_change_pct":0.1766},{"nav_date":"2022-08-08","nav":11.098,"day_change_pct":0.0},{"nav_date":"2022-08-05","nav":11.098,"day_change_pct":-0.4664},{"nav_date":"2022-08-04","nav":11.15,"day_change_pct":0.177},{"nav_date":"2022-08-03","nav":11.1303,"day_change_pct":-0.0557},{"nav_date":"2022-08-02","nav":11.1365,"day_change_pct":0.2178},{"nav_date":"2022-08-01","nav":11.1123,"day_change_pct":0.1695},{"nav_date":"2022-07-29","nav":11.0935,"day_change_pct":0.1209},{"nav_date":"2022-07-28","nav":11.0801,"day_change_pct":0.0795},{"nav_date":"2022-07-27","nav":11.0713,"day_change_pct":0.0805},{"nav_date":"2022-07-26","nav":11.0624,"day_change_pct":0.0497},{"nav_date":"2022-07-25","nav":11.0569,"day_change_pct":0.0697},{"nav_date":"2022-07-22","nav":11.0492,"day_change_pct":0.0091},{"nav_date":"2022-07-21","nav":11.0482,"day_change_pct":0.0027},{"nav_date":"2022-07-20","nav":11.0479,"day_change_pct":0.1614},{"nav_date":"2022-07-19","nav":11.0301,"day_change_pct":-0.0978},{"nav_date":"2022-07-18","nav":11.0409,"day_change_pct":-0.0498},{"nav_date":"2022-07-15","nav":11.0464,"day_change_pct":-0.0651},{"nav_date":"2022-07-14","nav":11.0536,"day_change_pct":0.0072},{"nav_date":"2022-07-13","nav":11.0528,"day_change_pct":0.2013},{"nav_date":"2022-07-12","nav":11.0306,"day_change_pct":0.0689},{"nav_date":"2022-07-11","nav":11.023,"day_change_pct":-0.0118},{"nav_date":"2022-07-08","nav":11.0243,"day_change_pct":-0.1748},{"nav_date":"2022-07-07","nav":11.0436,"day_change_pct":0.0625},{"nav_date":"2022-07-06","nav":11.0367,"day_change_pct":0.227},{"nav_date":"2022-07-05","nav":11.0117,"day_change_pct":0.07},{"nav_date":"2022-07-04","nav":11.004,"day_change_pct":0.2944},{"nav_date":"2022-07-01","nav":10.9717,"day_change_pct":0.0766},{"nav_date":"2022-06-30","nav":10.9633,"day_change_pct":0.1196},{"nav_date":"2022-06-29","nav":10.9502,"day_change_pct":0.0356},{"nav_date":"2022-06-28","nav":10.9463,"day_change_pct":0.0567},{"nav_date":"2022-06-27","nav":10.9401,"day_change_pct":-1.5399},{"nav_date":"2022-06-24","nav":11.1112,"day_change_pct":-0.0297},{"nav_date":"2022-06-23","nav":11.1145,"day_change_pct":0.0459},{"nav_date":"2022-06-22","nav":11.1094,"day_change_pct":0.0414},{"nav_date":"2022-06-21","nav":11.1048,"day_change_pct":0.0171},{"nav_date":"2022-06-20","nav":11.1029,"day_change_pct":0.3824},{"nav_date":"2022-06-17","nav":11.0606,"day_change_pct":0.0606},{"nav_date":"2022-06-16","nav":11.0539,"day_change_pct":0.0407},{"nav_date":"2022-06-15","nav":11.0494,"day_change_pct":-0.0308},{"nav_date":"2022-06-14","nav":11.0528,"day_change_pct":-0.0018},{"nav_date":"2022-06-13","nav":11.053,"day_change_pct":-0.3911},{"nav_date":"2022-06-10","nav":11.0964,"day_change_pct":0.0956},{"nav_date":"2022-06-09","nav":11.0858,"day_change_pct":0.0171},{"nav_date":"2022-06-08","nav":11.0839,"day_change_pct":0.1681},{"nav_date":"2022-06-07","nav":11.0653,"day_change_pct":-0.0759},{"nav_date":"2022-06-06","nav":11.0737,"day_change_pct":-0.1803},{"nav_date":"2022-06-03","nav":11.0937,"day_change_pct":-0.1233},{"nav_date":"2022-06-02","nav":11.1074,"day_change_pct":-0.0234},{"nav_date":"2022-06-01","nav":11.11,"day_change_pct":-0.0225},{"nav_date":"2022-05-31","nav":11.1125,"day_change_pct":-0.1644},{"nav_date":"2022-05-30","nav":11.1308,"day_change_pct":0.0584},{"nav_date":"2022-05-27","nav":11.1243,"day_change_pct":-0.0602},{"nav_date":"2022-05-26","nav":11.131,"day_change_pct":0.0611},{"nav_date":"2022-05-25","nav":11.1242,"day_change_pct":0.1161},{"nav_date":"2022-05-24","nav":11.1113,"day_change_pct":0.1135},{"nav_date":"2022-05-23","nav":11.0987,"day_change_pct":0.0667},{"nav_date":"2022-05-20","nav":11.0913,"day_change_pct":0.0063},{"nav_date":"2022-05-19","nav":11.0906,"day_change_pct":-0.0099},{"nav_date":"2022-05-18","nav":11.0917,"day_change_pct":0.0298},{"nav_date":"2022-05-17","nav":11.0884,"day_change_pct":-0.018},{"nav_date":"2022-05-13","nav":11.0904,"day_change_pct":-0.1504},{"nav_date":"2022-05-12","nav":11.1071,"day_change_pct":0.0685},{"nav_date":"2022-05-11","nav":11.0995,"day_change_pct":0.11},{"nav_date":"2022-05-10","nav":11.0873,"day_change_pct":0.4348},{"nav_date":"2022-05-09","nav":11.0393,"day_change_pct":0.0027},{"nav_date":"2022-05-06","nav":11.039,"day_change_pct":-0.133},{"nav_date":"2022-05-05","nav":11.0537,"day_change_pct":-0.0696},{"nav_date":"2022-05-04","nav":11.0614,"day_change_pct":-1.6616},{"nav_date":"2022-05-02","nav":11.2483,"day_change_pct":0.024},{"nav_date":"2022-04-29","nav":11.2456,"day_change_pct":-0.0391},{"nav_date":"2022-04-28","nav":11.25,"day_change_pct":-0.064},{"nav_date":"2022-04-27","nav":11.2572,"day_change_pct":0.0524},{"nav_date":"2022-04-26","nav":11.2513,"day_change_pct":0.0213},{"nav_date":"2022-04-25","nav":11.2489,"day_change_pct":0.246},{"nav_date":"2022-04-22","nav":11.2213,"day_change_pct":0.0116},{"nav_date":"2022-04-21","nav":11.22,"day_change_pct":-0.0401},{"nav_date":"2022-04-20","nav":11.2245,"day_change_pct":0.0624},{"nav_date":"2022-04-19","nav":11.2175,"day_change_pct":0.0874},{"nav_date":"2022-04-18","nav":11.2077,"day_change_pct":0.0947},{"nav_date":"2022-04-13","nav":11.1971,"day_change_pct":-0.3772},{"nav_date":"2022-04-12","nav":11.2395,"day_change_pct":0.0027},{"nav_date":"2022-04-11","nav":11.2392,"day_change_pct":-0.314},{"nav_date":"2022-04-08","nav":11.2746,"day_change_pct":-0.8068},{"nav_date":"2022-04-07","nav":11.3663,"day_change_pct":0.0079},{"nav_date":"2022-04-06","nav":11.3654,"day_change_pct":-0.0431},{"nav_date":"2022-04-05","nav":11.3703,"day_change_pct":0.0572},{"nav_date":"2022-04-04","nav":11.3638,"day_change_pct":-0.0967},{"nav_date":"2022-03-31","nav":11.3748,"day_change_pct":0.1964},{"nav_date":"2022-03-30","nav":11.3525,"day_change_pct":0.0502},{"nav_date":"2022-03-29","nav":11.3468,"day_change_pct":-0.0352},{"nav_date":"2022-03-28","nav":11.3508,"day_change_pct":0.0741},{"nav_date":"2022-03-25","nav":11.3424,"day_change_pct":-0.0009},{"nav_date":"2022-03-24","nav":11.3425,"day_change_pct":-0.074},{"nav_date":"2022-03-23","nav":11.3509,"day_change_pct":0.0397},{"nav_date":"2022-03-22","nav":11.3464,"day_change_pct":-0.0079},{"nav_date":"2022-03-21","nav":11.3473,"day_change_pct":-1.4752},{"nav_date":"2022-03-17","nav":11.5172,"day_change_pct":0.1409},{"nav_date":"2022-03-16","nav":11.501,"day_change_pct":-0.0139},{"nav_date":"2022-03-15","nav":11.5026,"day_change_pct":0.0478},{"nav_date":"2022-03-14","nav":11.4971,"day_change_pct":0.0278},{"nav_date":"2022-03-11","nav":11.4939,"day_change_pct":-0.0617},{"nav_date":"2022-03-10","nav":11.501,"day_change_pct":0.1864},{"nav_date":"2022-03-09","nav":11.4796,"day_change_pct":0.0052},{"nav_date":"2022-03-08","nav":11.479,"day_change_pct":-0.0044},{"nav_date":"2022-03-07","nav":11.4795,"day_change_pct":-0.193},{"nav_date":"2022-03-04","nav":11.5017,"day_change_pct":0.0383},{"nav_date":"2022-03-03","nav":11.4973,"day_change_pct":-0.0773},{"nav_date":"2022-03-02","nav":11.5062,"day_change_pct":-0.1389},{"nav_date":"2022-02-28","nav":11.5222,"day_change_pct":0.0061},{"nav_date":"2022-02-25","nav":11.5215,"day_change_pct":0.0443},{"nav_date":"2022-02-24","nav":11.5164,"day_change_pct":-0.0451},{"nav_date":"2022-02-23","nav":11.5216,"day_change_pct":-0.0304},{"nav_date":"2022-02-22","nav":11.5251,"day_change_pct":-0.0486},{"nav_date":"2022-02-21","nav":11.5307,"day_change_pct":0.059},{"nav_date":"2022-02-18","nav":11.5239,"day_change_pct":0.0782},{"nav_date":"2022-02-17","nav":11.5149,"day_change_pct":0.046},{"nav_date":"2022-02-16","nav":11.5096,"day_change_pct":-0.0243},{"nav_date":"2022-02-15","nav":11.5124,"day_change_pct":0.0313},{"nav_date":"2022-02-14","nav":11.5088,"day_change_pct":0.2133},{"nav_date":"2022-02-11","nav":11.4843,"day_change_pct":0.1587},{"nav_date":"2022-02-10","nav":11.4661,"day_change_pct":0.4626},{"nav_date":"2022-02-09","nav":11.4133,"day_change_pct":0.253},{"nav_date":"2022-02-08","nav":11.3845,"day_change_pct":0.2386},{"nav_date":"2022-02-04","nav":11.3574,"day_change_pct":-0.0238},{"nav_date":"2022-02-03","nav":11.3601,"day_change_pct":0.0326},{"nav_date":"2022-02-02","nav":11.3564,"day_change_pct":-0.2284},{"nav_date":"2022-02-01","nav":11.3824,"day_change_pct":-0.5305},{"nav_date":"2022-01-31","nav":11.4431,"day_change_pct":0.1584},{"nav_date":"2022-01-28","nav":11.425,"day_change_pct":0.0578},{"nav_date":"2022-01-27","nav":11.4184,"day_change_pct":-0.2376},{"nav_date":"2022-01-25","nav":11.4456,"day_change_pct":0.0026},{"nav_date":"2022-01-24","nav":11.4453,"day_change_pct":-0.0157},{"nav_date":"2022-01-21","nav":11.4471,"day_change_pct":0.0192},{"nav_date":"2022-01-20","nav":11.4449,"day_change_pct":0.0306},{"nav_date":"2022-01-19","nav":11.4414,"day_change_pct":0.0691},{"nav_date":"2022-01-18","nav":11.4335,"day_change_pct":-0.0612},{"nav_date":"2022-01-17","nav":11.4405,"day_change_pct":-0.1754},{"nav_date":"2022-01-14","nav":11.4606,"day_change_pct":0.034},{"nav_date":"2022-01-13","nav":11.4567,"day_change_pct":0.062},{"nav_date":"2022-01-12","nav":11.4496,"day_change_pct":0.0367},{"nav_date":"2022-01-11","nav":11.4454,"day_change_pct":0.0306},{"nav_date":"2022-01-10","nav":11.4419,"day_change_pct":-0.1196},{"nav_date":"2022-01-07","nav":11.4556,"day_change_pct":0.0131},{"nav_date":"2022-01-06","nav":11.4541,"day_change_pct":-0.1273},{"nav_date":"2022-01-05","nav":11.4687,"day_change_pct":-0.0462},{"nav_date":"2022-01-04","nav":11.474,"day_change_pct":-0.233},{"nav_date":"2022-01-03","nav":11.5008,"day_change_pct":0.0383},{"nav_date":"2021-12-31","nav":11.4964,"day_change_pct":0.0122},{"nav_date":"2021-12-30","nav":11.495,"day_change_pct":-0.0148},{"nav_date":"2021-12-29","nav":11.4967,"day_change_pct":0.0296},{"nav_date":"2021-12-28","nav":11.4933,"day_change_pct":-1.5681},{"nav_date":"2021-12-27","nav":11.6764,"day_change_pct":0.0171},{"nav_date":"2021-12-24","nav":11.6744,"day_change_pct":0.0017},{"nav_date":"2021-12-23","nav":11.6742,"day_change_pct":0.0386},{"nav_date":"2021-12-22","nav":11.6697,"day_change_pct":-0.0728},{"nav_date":"2021-12-21","nav":11.6782,"day_change_pct":-0.159},{"nav_date":"2021-12-20","nav":11.6968,"day_change_pct":-0.1153},{"nav_date":"2021-12-17","nav":11.7103,"day_change_pct":-0.0862},{"nav_date":"2021-12-16","nav":11.7204,"day_change_pct":-0.0171},{"nav_date":"2021-12-15","nav":11.7224,"day_change_pct":0.0529},{"nav_date":"2021-12-14","nav":11.7162,"day_change_pct":0.0931},{"nav_date":"2021-12-13","nav":11.7053,"day_change_pct":0.0179},{"nav_date":"2021-12-10","nav":11.7032,"day_change_pct":-0.0085},{"nav_date":"2021-12-09","nav":11.7042,"day_change_pct":0.059},{"nav_date":"2021-12-08","nav":11.6973,"day_change_pct":0.0659},{"nav_date":"2021-12-07","nav":11.6896,"day_change_pct":-0.0282},{"nav_date":"2021-12-06","nav":11.6929,"day_change_pct":0.0822},{"nav_date":"2021-12-03","nav":11.6833,"day_change_pct":-0.0727},{"nav_date":"2021-12-02","nav":11.6918,"day_change_pct":0.0659},{"nav_date":"2021-12-01","nav":11.6841,"day_change_pct":0.0308},{"nav_date":"2021-11-30","nav":11.6805,"day_change_pct":0.1174},{"nav_date":"2021-11-29","nav":11.6668,"day_change_pct":0.0283},{"nav_date":"2021-11-26","nav":11.6635,"day_change_pct":0.0755},{"nav_date":"2021-11-25","nav":11.6547,"day_change_pct":-0.0146},{"nav_date":"2021-11-24","nav":11.6564,"day_change_pct":0.0318},{"nav_date":"2021-11-23","nav":11.6527,"day_change_pct":0.0154},{"nav_date":"2021-11-22","nav":11.6509,"day_change_pct":0.0816},{"nav_date":"2021-11-18","nav":11.6414,"day_change_pct":0.0713},{"nav_date":"2021-11-17","nav":11.6331,"day_change_pct":0.006}],"total":3081,"page":1,"page_size":250}