{"fund_details":{"scheme_code":112410,"scheme_name":"L&T Triple Ace Bond Fund-Regular Plan-Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01AH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-11-25","nav":60.3911,"day_change_pct":0.0603},{"nav_date":"2022-11-24","nav":60.3547,"day_change_pct":0.0718},{"nav_date":"2022-11-23","nav":60.3114,"day_change_pct":0.0153},{"nav_date":"2022-11-22","nav":60.3022,"day_change_pct":0.1019},{"nav_date":"2022-11-21","nav":60.2408,"day_change_pct":-0.0367},{"nav_date":"2022-11-18","nav":60.2629,"day_change_pct":-0.0556},{"nav_date":"2022-11-17","nav":60.2964,"day_change_pct":0.1818},{"nav_date":"2022-11-16","nav":60.187,"day_change_pct":0.0833},{"nav_date":"2022-11-15","nav":60.1369,"day_change_pct":0.106},{"nav_date":"2022-11-14","nav":60.0732,"day_change_pct":0.0281},{"nav_date":"2022-11-11","nav":60.0563,"day_change_pct":0.2825},{"nav_date":"2022-11-10","nav":59.8871,"day_change_pct":0.0954},{"nav_date":"2022-11-09","nav":59.83,"day_change_pct":0.1314},{"nav_date":"2022-11-07","nav":59.7515,"day_change_pct":0.0804},{"nav_date":"2022-11-04","nav":59.7035,"day_change_pct":0.0106},{"nav_date":"2022-11-03","nav":59.6972,"day_change_pct":-0.0137},{"nav_date":"2022-11-02","nav":59.7054,"day_change_pct":0.0359},{"nav_date":"2022-11-01","nav":59.684,"day_change_pct":0.0246},{"nav_date":"2022-10-31","nav":59.6693,"day_change_pct":0.0758},{"nav_date":"2022-10-28","nav":59.6241,"day_change_pct":-0.0885},{"nav_date":"2022-10-27","nav":59.6769,"day_change_pct":0.1408},{"nav_date":"2022-10-25","nav":59.593,"day_change_pct":0.2356},{"nav_date":"2022-10-21","nav":59.4529,"day_change_pct":-0.0187},{"nav_date":"2022-10-20","nav":59.464,"day_change_pct":-0.1652},{"nav_date":"2022-10-19","nav":59.5624,"day_change_pct":0.021},{"nav_date":"2022-10-18","nav":59.5499,"day_change_pct":0.2304},{"nav_date":"2022-10-17","nav":59.413,"day_change_pct":0.2134},{"nav_date":"2022-10-14","nav":59.2865,"day_change_pct":0.0113},{"nav_date":"2022-10-13","nav":59.2798,"day_change_pct":-0.0206},{"nav_date":"2022-10-12","nav":59.292,"day_change_pct":0.0445},{"nav_date":"2022-10-11","nav":59.2656,"day_change_pct":-0.0186},{"nav_date":"2022-10-10","nav":59.2766,"day_change_pct":-0.1751},{"nav_date":"2022-10-07","nav":59.3806,"day_change_pct":-0.149},{"nav_date":"2022-10-06","nav":59.4692,"day_change_pct":-0.0623},{"nav_date":"2022-10-04","nav":59.5063,"day_change_pct":0.1591},{"nav_date":"2022-10-03","nav":59.4118,"day_change_pct":-0.1769},{"nav_date":"2022-09-30","nav":59.5171,"day_change_pct":0.1889},{"nav_date":"2022-09-29","nav":59.4049,"day_change_pct":0.124},{"nav_date":"2022-09-28","nav":59.3313,"day_change_pct":-0.0312},{"nav_date":"2022-09-27","nav":59.3498,"day_change_pct":0.0211},{"nav_date":"2022-09-26","nav":59.3373,"day_change_pct":-0.0398},{"nav_date":"2022-09-23","nav":59.3609,"day_change_pct":-0.4003},{"nav_date":"2022-09-22","nav":59.5995,"day_change_pct":-0.2424},{"nav_date":"2022-09-21","nav":59.7443,"day_change_pct":0.0089},{"nav_date":"2022-09-20","nav":59.739,"day_change_pct":-0.1251},{"nav_date":"2022-09-19","nav":59.8138,"day_change_pct":-0.0252},{"nav_date":"2022-09-16","nav":59.8289,"day_change_pct":-0.2956},{"nav_date":"2022-09-15","nav":60.0063,"day_change_pct":-0.1594},{"nav_date":"2022-09-14","nav":60.1021,"day_change_pct":-0.0773},{"nav_date":"2022-09-13","nav":60.1486,"day_change_pct":0.0925},{"nav_date":"2022-09-12","nav":60.093,"day_change_pct":0.0473},{"nav_date":"2022-09-09","nav":60.0646,"day_change_pct":-0.0359},{"nav_date":"2022-09-08","nav":60.0862,"day_change_pct":0.2292},{"nav_date":"2022-09-07","nav":59.9488,"day_change_pct":0.0095},{"nav_date":"2022-09-06","nav":59.9431,"day_change_pct":0.0392},{"nav_date":"2022-09-05","nav":59.9196,"day_change_pct":0.0554},{"nav_date":"2022-09-02","nav":59.8864,"day_change_pct":-0.0229},{"nav_date":"2022-09-01","nav":59.9001,"day_change_pct":-0.0047},{"nav_date":"2022-08-30","nav":59.9029,"day_change_pct":0.1429},{"nav_date":"2022-08-29","nav":59.8174,"day_change_pct":-0.0523},{"nav_date":"2022-08-26","nav":59.8487,"day_change_pct":0.168},{"nav_date":"2022-08-25","nav":59.7483,"day_change_pct":-0.0196},{"nav_date":"2022-08-24","nav":59.76,"day_change_pct":0.0437},{"nav_date":"2022-08-23","nav":59.7339,"day_change_pct":0.0047},{"nav_date":"2022-08-22","nav":59.7311,"day_change_pct":0.1222},{"nav_date":"2022-08-19","nav":59.6582,"day_change_pct":-0.0153},{"nav_date":"2022-08-18","nav":59.6673,"day_change_pct":-0.009},{"nav_date":"2022-08-17","nav":59.6727,"day_change_pct":0.3964},{"nav_date":"2022-08-12","nav":59.4371,"day_change_pct":0.0822},{"nav_date":"2022-08-11","nav":59.3883,"day_change_pct":0.1879},{"nav_date":"2022-08-10","nav":59.2769,"day_change_pct":0.1764},{"nav_date":"2022-08-08","nav":59.1725,"day_change_pct":-0.0002},{"nav_date":"2022-08-05","nav":59.1726,"day_change_pct":-0.4663},{"nav_date":"2022-08-04","nav":59.4498,"day_change_pct":0.1769},{"nav_date":"2022-08-03","nav":59.3448,"day_change_pct":-0.0554},{"nav_date":"2022-08-02","nav":59.3777,"day_change_pct":0.217},{"nav_date":"2022-08-01","nav":59.2491,"day_change_pct":0.1699},{"nav_date":"2022-07-29","nav":59.1486,"day_change_pct":0.1209},{"nav_date":"2022-07-28","nav":59.0772,"day_change_pct":0.0796},{"nav_date":"2022-07-27","nav":59.0302,"day_change_pct":0.0799},{"nav_date":"2022-07-26","nav":58.9831,"day_change_pct":0.05},{"nav_date":"2022-07-25","nav":58.9536,"day_change_pct":0.0698},{"nav_date":"2022-07-22","nav":58.9125,"day_change_pct":0.0095},{"nav_date":"2022-07-21","nav":58.9069,"day_change_pct":0.0022},{"nav_date":"2022-07-20","nav":58.9056,"day_change_pct":0.1615},{"nav_date":"2022-07-19","nav":58.8106,"day_change_pct":-0.0982},{"nav_date":"2022-07-18","nav":58.8684,"day_change_pct":-0.0496},{"nav_date":"2022-07-15","nav":58.8976,"day_change_pct":-0.0653},{"nav_date":"2022-07-14","nav":58.9361,"day_change_pct":0.0071},{"nav_date":"2022-07-13","nav":58.9319,"day_change_pct":0.2018},{"nav_date":"2022-07-12","nav":58.8132,"day_change_pct":0.0687},{"nav_date":"2022-07-11","nav":58.7728,"day_change_pct":-0.0114},{"nav_date":"2022-07-08","nav":58.7795,"day_change_pct":-0.1749},{"nav_date":"2022-07-07","nav":58.8825,"day_change_pct":0.062},{"nav_date":"2022-07-06","nav":58.846,"day_change_pct":0.2275},{"nav_date":"2022-07-05","nav":58.7124,"day_change_pct":0.0695},{"nav_date":"2022-07-04","nav":58.6716,"day_change_pct":0.2949},{"nav_date":"2022-07-01","nav":58.4991,"day_change_pct":0.0765},{"nav_date":"2022-06-30","nav":58.4544,"day_change_pct":0.1194},{"nav_date":"2022-06-29","nav":58.3847,"day_change_pct":0.0356},{"nav_date":"2022-06-28","nav":58.3639,"day_change_pct":0.0571},{"nav_date":"2022-06-27","nav":58.3306,"day_change_pct":0.0808},{"nav_date":"2022-06-24","nav":58.2835,"day_change_pct":-0.0297},{"nav_date":"2022-06-23","nav":58.3008,"day_change_pct":0.046},{"nav_date":"2022-06-22","nav":58.274,"day_change_pct":0.0412},{"nav_date":"2022-06-21","nav":58.25,"day_change_pct":0.0172},{"nav_date":"2022-06-20","nav":58.24,"day_change_pct":0.3825},{"nav_date":"2022-06-17","nav":58.0181,"day_change_pct":0.0605},{"nav_date":"2022-06-16","nav":57.983,"day_change_pct":0.0405},{"nav_date":"2022-06-15","nav":57.9595,"day_change_pct":-0.0307},{"nav_date":"2022-06-14","nav":57.9773,"day_change_pct":-0.0017},{"nav_date":"2022-06-13","nav":57.9783,"day_change_pct":-0.3909},{"nav_date":"2022-06-10","nav":58.2058,"day_change_pct":0.0958},{"nav_date":"2022-06-09","nav":58.1501,"day_change_pct":0.0165},{"nav_date":"2022-06-08","nav":58.1405,"day_change_pct":0.168},{"nav_date":"2022-06-07","nav":58.043,"day_change_pct":-0.0756},{"nav_date":"2022-06-06","nav":58.0869,"day_change_pct":-0.1801},{"nav_date":"2022-06-03","nav":58.1917,"day_change_pct":-0.1229},{"nav_date":"2022-06-02","nav":58.2633,"day_change_pct":-0.0239},{"nav_date":"2022-06-01","nav":58.2772,"day_change_pct":-0.0226},{"nav_date":"2022-05-31","nav":58.2904,"day_change_pct":-0.1639},{"nav_date":"2022-05-30","nav":58.3861,"day_change_pct":0.0578},{"nav_date":"2022-05-27","nav":58.3524,"day_change_pct":-0.0598},{"nav_date":"2022-05-26","nav":58.3873,"day_change_pct":0.061},{"nav_date":"2022-05-25","nav":58.3517,"day_change_pct":0.1163},{"nav_date":"2022-05-24","nav":58.2839,"day_change_pct":0.113},{"nav_date":"2022-05-23","nav":58.2181,"day_change_pct":0.0672},{"nav_date":"2022-05-20","nav":58.179,"day_change_pct":0.0064},{"nav_date":"2022-05-19","nav":58.1753,"day_change_pct":-0.0098},{"nav_date":"2022-05-18","nav":58.181,"day_change_pct":0.0297},{"nav_date":"2022-05-17","nav":58.1637,"day_change_pct":-0.0184},{"nav_date":"2022-05-13","nav":58.1744,"day_change_pct":-0.1505},{"nav_date":"2022-05-12","nav":58.2621,"day_change_pct":0.0685},{"nav_date":"2022-05-11","nav":58.2222,"day_change_pct":0.1102},{"nav_date":"2022-05-10","nav":58.1581,"day_change_pct":0.4352},{"nav_date":"2022-05-09","nav":57.9061,"day_change_pct":0.0026},{"nav_date":"2022-05-06","nav":57.9046,"day_change_pct":-0.1337},{"nav_date":"2022-05-05","nav":57.9821,"day_change_pct":-0.0688},{"nav_date":"2022-05-04","nav":58.022,"day_change_pct":-1.6618},{"nav_date":"2022-05-02","nav":59.0025,"day_change_pct":0.0236},{"nav_date":"2022-04-29","nav":58.9886,"day_change_pct":-0.0383},{"nav_date":"2022-04-28","nav":59.0112,"day_change_pct":-0.0649},{"nav_date":"2022-04-27","nav":59.0495,"day_change_pct":0.0532},{"nav_date":"2022-04-26","nav":59.0181,"day_change_pct":0.0207},{"nav_date":"2022-04-25","nav":59.0059,"day_change_pct":0.2465},{"nav_date":"2022-04-22","nav":58.8608,"day_change_pct":0.0116},{"nav_date":"2022-04-21","nav":58.854,"day_change_pct":-0.0406},{"nav_date":"2022-04-20","nav":58.8779,"day_change_pct":0.0622},{"nav_date":"2022-04-19","nav":58.8413,"day_change_pct":0.0878},{"nav_date":"2022-04-18","nav":58.7897,"day_change_pct":0.0945},{"nav_date":"2022-04-13","nav":58.7342,"day_change_pct":-0.3772},{"nav_date":"2022-04-12","nav":58.9566,"day_change_pct":0.0031},{"nav_date":"2022-04-11","nav":58.9548,"day_change_pct":-0.3142},{"nav_date":"2022-04-08","nav":59.1406,"day_change_pct":-0.8063},{"nav_date":"2022-04-07","nav":59.6213,"day_change_pct":0.0075},{"nav_date":"2022-04-06","nav":59.6168,"day_change_pct":-0.0434},{"nav_date":"2022-04-05","nav":59.6427,"day_change_pct":0.058},{"nav_date":"2022-04-04","nav":59.6081,"day_change_pct":-0.0974},{"nav_date":"2022-03-31","nav":59.6662,"day_change_pct":0.1965},{"nav_date":"2022-03-30","nav":59.5492,"day_change_pct":0.0504},{"nav_date":"2022-03-29","nav":59.5192,"day_change_pct":-0.0354},{"nav_date":"2022-03-28","nav":59.5403,"day_change_pct":0.0741},{"nav_date":"2022-03-25","nav":59.4962,"day_change_pct":-0.001},{"nav_date":"2022-03-24","nav":59.4968,"day_change_pct":-0.0737},{"nav_date":"2022-03-23","nav":59.5407,"day_change_pct":0.0393},{"nav_date":"2022-03-22","nav":59.5173,"day_change_pct":-0.0077},{"nav_date":"2022-03-21","nav":59.5219,"day_change_pct":0.089},{"nav_date":"2022-03-17","nav":59.469,"day_change_pct":0.1406},{"nav_date":"2022-03-16","nav":59.3855,"day_change_pct":-0.0135},{"nav_date":"2022-03-15","nav":59.3935,"day_change_pct":0.0475},{"nav_date":"2022-03-14","nav":59.3653,"day_change_pct":0.0283},{"nav_date":"2022-03-11","nav":59.3485,"day_change_pct":-0.0621},{"nav_date":"2022-03-10","nav":59.3854,"day_change_pct":0.1863},{"nav_date":"2022-03-09","nav":59.275,"day_change_pct":0.0059},{"nav_date":"2022-03-08","nav":59.2715,"day_change_pct":-0.0051},{"nav_date":"2022-03-07","nav":59.2745,"day_change_pct":-0.1928},{"nav_date":"2022-03-04","nav":59.389,"day_change_pct":0.0379},{"nav_date":"2022-03-03","nav":59.3665,"day_change_pct":-0.0773},{"nav_date":"2022-03-02","nav":59.4124,"day_change_pct":-0.1383},{"nav_date":"2022-02-28","nav":59.4947,"day_change_pct":0.0054},{"nav_date":"2022-02-25","nav":59.4915,"day_change_pct":0.0449},{"nav_date":"2022-02-24","nav":59.4648,"day_change_pct":-0.0452},{"nav_date":"2022-02-23","nav":59.4917,"day_change_pct":-0.0304},{"nav_date":"2022-02-22","nav":59.5098,"day_change_pct":-0.0487},{"nav_date":"2022-02-21","nav":59.5388,"day_change_pct":0.059},{"nav_date":"2022-02-18","nav":59.5037,"day_change_pct":0.0784},{"nav_date":"2022-02-17","nav":59.4571,"day_change_pct":0.0456},{"nav_date":"2022-02-16","nav":59.43,"day_change_pct":-0.0241},{"nav_date":"2022-02-15","nav":59.4443,"day_change_pct":0.0316},{"nav_date":"2022-02-14","nav":59.4255,"day_change_pct":0.213},{"nav_date":"2022-02-11","nav":59.2992,"day_change_pct":0.1588},{"nav_date":"2022-02-10","nav":59.2052,"day_change_pct":0.4629},{"nav_date":"2022-02-09","nav":58.9324,"day_change_pct":0.2528},{"nav_date":"2022-02-08","nav":58.7838,"day_change_pct":0.2386},{"nav_date":"2022-02-04","nav":58.6439,"day_change_pct":-0.0235},{"nav_date":"2022-02-03","nav":58.6577,"day_change_pct":0.0327},{"nav_date":"2022-02-02","nav":58.6385,"day_change_pct":-0.2285},{"nav_date":"2022-02-01","nav":58.7728,"day_change_pct":-0.5304},{"nav_date":"2022-01-31","nav":59.0862,"day_change_pct":0.158},{"nav_date":"2022-01-28","nav":58.993,"day_change_pct":0.058},{"nav_date":"2022-01-27","nav":58.9588,"day_change_pct":-0.2381},{"nav_date":"2022-01-25","nav":59.0995,"day_change_pct":0.0027},{"nav_date":"2022-01-24","nav":59.0979,"day_change_pct":-0.0151},{"nav_date":"2022-01-21","nav":59.1068,"day_change_pct":0.0191},{"nav_date":"2022-01-20","nav":59.0955,"day_change_pct":0.0303},{"nav_date":"2022-01-19","nav":59.0776,"day_change_pct":0.0691},{"nav_date":"2022-01-18","nav":59.0368,"day_change_pct":-0.0613},{"nav_date":"2022-01-17","nav":59.073,"day_change_pct":-0.1751},{"nav_date":"2022-01-14","nav":59.1766,"day_change_pct":0.0338},{"nav_date":"2022-01-13","nav":59.1566,"day_change_pct":0.0622},{"nav_date":"2022-01-12","nav":59.1198,"day_change_pct":0.0367},{"nav_date":"2022-01-11","nav":59.0981,"day_change_pct":0.0303},{"nav_date":"2022-01-10","nav":59.0802,"day_change_pct":-0.1192},{"nav_date":"2022-01-07","nav":59.1507,"day_change_pct":0.0129},{"nav_date":"2022-01-06","nav":59.1431,"day_change_pct":-0.1278},{"nav_date":"2022-01-05","nav":59.2188,"day_change_pct":-0.0456},{"nav_date":"2022-01-04","nav":59.2458,"day_change_pct":-0.2336},{"nav_date":"2022-01-03","nav":59.3845,"day_change_pct":0.0384},{"nav_date":"2021-12-31","nav":59.3617,"day_change_pct":0.0126},{"nav_date":"2021-12-30","nav":59.3542,"day_change_pct":-0.0147},{"nav_date":"2021-12-29","nav":59.3629,"day_change_pct":0.0292},{"nav_date":"2021-12-28","nav":59.3456,"day_change_pct":-0.0264},{"nav_date":"2021-12-27","nav":59.3613,"day_change_pct":0.0172},{"nav_date":"2021-12-24","nav":59.3511,"day_change_pct":0.0017},{"nav_date":"2021-12-23","nav":59.3501,"day_change_pct":0.0384},{"nav_date":"2021-12-22","nav":59.3273,"day_change_pct":-0.0731},{"nav_date":"2021-12-21","nav":59.3707,"day_change_pct":-0.1587},{"nav_date":"2021-12-20","nav":59.4651,"day_change_pct":-0.1156},{"nav_date":"2021-12-17","nav":59.5339,"day_change_pct":-0.0856},{"nav_date":"2021-12-16","nav":59.5849,"day_change_pct":-0.0178},{"nav_date":"2021-12-15","nav":59.5955,"day_change_pct":0.0537},{"nav_date":"2021-12-14","nav":59.5635,"day_change_pct":0.0924},{"nav_date":"2021-12-13","nav":59.5085,"day_change_pct":0.018},{"nav_date":"2021-12-10","nav":59.4978,"day_change_pct":-0.0081},{"nav_date":"2021-12-09","nav":59.5026,"day_change_pct":0.0587},{"nav_date":"2021-12-08","nav":59.4677,"day_change_pct":0.0661},{"nav_date":"2021-12-07","nav":59.4284,"day_change_pct":-0.0286},{"nav_date":"2021-12-06","nav":59.4454,"day_change_pct":0.0825},{"nav_date":"2021-12-03","nav":59.3964,"day_change_pct":-0.0727},{"nav_date":"2021-12-02","nav":59.4396,"day_change_pct":0.0655},{"nav_date":"2021-12-01","nav":59.4007,"day_change_pct":0.0306},{"nav_date":"2021-11-30","nav":59.3825,"day_change_pct":0.1179},{"nav_date":"2021-11-29","nav":59.3126,"day_change_pct":0.0285},{"nav_date":"2021-11-26","nav":59.2957,"day_change_pct":0.0751},{"nav_date":"2021-11-25","nav":59.2512,"day_change_pct":-0.0142},{"nav_date":"2021-11-24","nav":59.2596,"day_change_pct":0.0319},{"nav_date":"2021-11-23","nav":59.2407,"day_change_pct":0.0149},{"nav_date":"2021-11-22","nav":59.2319,"day_change_pct":0.0818},{"nav_date":"2021-11-18","nav":59.1835,"day_change_pct":0.0715},{"nav_date":"2021-11-17","nav":59.1412,"day_change_pct":0.0059}],"total":3081,"page":1,"page_size":250}