{"fund_details":{"scheme_code":112408,"scheme_name":"Navi Ultra Short Term Fund - Regular Plan-Growth Option","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF959L01BH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-07-15","nav":2251.9395,"day_change_pct":0.005},{"nav_date":"2022-07-14","nav":2251.8262,"day_change_pct":0.0019},{"nav_date":"2022-07-13","nav":2251.7835,"day_change_pct":0.0052},{"nav_date":"2022-07-12","nav":2251.6668,"day_change_pct":0.009},{"nav_date":"2022-07-11","nav":2251.4639,"day_change_pct":0.017},{"nav_date":"2022-07-08","nav":2251.0808,"day_change_pct":0.0096},{"nav_date":"2022-07-07","nav":2250.8655,"day_change_pct":0.0044},{"nav_date":"2022-07-06","nav":2250.7663,"day_change_pct":0.031},{"nav_date":"2022-07-05","nav":2250.0694,"day_change_pct":0.0108},{"nav_date":"2022-07-04","nav":2249.8267,"day_change_pct":0.0472},{"nav_date":"2022-07-01","nav":2248.7647,"day_change_pct":0.0208},{"nav_date":"2022-06-30","nav":2248.2965,"day_change_pct":-0.0049},{"nav_date":"2022-06-29","nav":2248.4056,"day_change_pct":-0.0035},{"nav_date":"2022-06-28","nav":2248.4838,"day_change_pct":0.0056},{"nav_date":"2022-06-27","nav":2248.3582,"day_change_pct":0.0246},{"nav_date":"2022-06-24","nav":2247.8051,"day_change_pct":0.0099},{"nav_date":"2022-06-23","nav":2247.5818,"day_change_pct":0.0182},{"nav_date":"2022-06-22","nav":2247.1738,"day_change_pct":-0.0007},{"nav_date":"2022-06-21","nav":2247.1903,"day_change_pct":0.0031},{"nav_date":"2022-06-20","nav":2247.1204,"day_change_pct":0.0449},{"nav_date":"2022-06-17","nav":2246.1121,"day_change_pct":0.036},{"nav_date":"2022-06-16","nav":2245.3049,"day_change_pct":-0.002},{"nav_date":"2022-06-15","nav":2245.349,"day_change_pct":0.0029},{"nav_date":"2022-06-14","nav":2245.2832,"day_change_pct":-0.0118},{"nav_date":"2022-06-13","nav":2245.5478,"day_change_pct":0.0378},{"nav_date":"2022-06-10","nav":2244.6991,"day_change_pct":0.0097},{"nav_date":"2022-06-09","nav":2244.4822,"day_change_pct":0.0063},{"nav_date":"2022-06-08","nav":2244.3413,"day_change_pct":0.026},{"nav_date":"2022-06-07","nav":2243.7583,"day_change_pct":-0.0007},{"nav_date":"2022-06-06","nav":2243.7751,"day_change_pct":0.0271},{"nav_date":"2022-06-03","nav":2243.1662,"day_change_pct":0.0092},{"nav_date":"2022-06-02","nav":2242.9596,"day_change_pct":0.0054},{"nav_date":"2022-06-01","nav":2242.8388,"day_change_pct":-0.0389},{"nav_date":"2022-05-31","nav":2243.7118,"day_change_pct":-0.0004},{"nav_date":"2022-05-30","nav":2243.7206,"day_change_pct":0.0229},{"nav_date":"2022-05-27","nav":2243.2068,"day_change_pct":0.0179},{"nav_date":"2022-05-26","nav":2242.8062,"day_change_pct":0.0016},{"nav_date":"2022-05-25","nav":2242.7693,"day_change_pct":0.0069},{"nav_date":"2022-05-24","nav":2242.6156,"day_change_pct":0.0226},{"nav_date":"2022-05-23","nav":2242.1089,"day_change_pct":0.0131},{"nav_date":"2022-05-20","nav":2241.8154,"day_change_pct":0.0223},{"nav_date":"2022-05-19","nav":2241.316,"day_change_pct":0.0127},{"nav_date":"2022-05-18","nav":2241.0311,"day_change_pct":0.0053},{"nav_date":"2022-05-17","nav":2240.9119,"day_change_pct":0.0457},{"nav_date":"2022-05-13","nav":2239.8873,"day_change_pct":0.0002},{"nav_date":"2022-05-12","nav":2239.8828,"day_change_pct":0.0105},{"nav_date":"2022-05-11","nav":2239.6473,"day_change_pct":-0.0229},{"nav_date":"2022-05-10","nav":2240.1603,"day_change_pct":0.0075},{"nav_date":"2022-05-09","nav":2239.9928,"day_change_pct":0.0069},{"nav_date":"2022-05-06","nav":2239.8392,"day_change_pct":-0.0481},{"nav_date":"2022-05-05","nav":2240.9178,"day_change_pct":-0.0421},{"nav_date":"2022-05-04","nav":2241.8625,"day_change_pct":-0.1136},{"nav_date":"2022-05-02","nav":2244.4122,"day_change_pct":0.0066},{"nav_date":"2022-04-29","nav":2244.2634,"day_change_pct":0.0219},{"nav_date":"2022-04-28","nav":2243.7719,"day_change_pct":-0.011},{"nav_date":"2022-04-27","nav":2244.0183,"day_change_pct":0.0025},{"nav_date":"2022-04-26","nav":2243.9612,"day_change_pct":0.0068},{"nav_date":"2022-04-25","nav":2243.8087,"day_change_pct":0.0224},{"nav_date":"2022-04-22","nav":2243.3067,"day_change_pct":0.0027},{"nav_date":"2022-04-21","nav":2243.2458,"day_change_pct":0.0126},{"nav_date":"2022-04-20","nav":2242.963,"day_change_pct":0.0149},{"nav_date":"2022-04-19","nav":2242.6287,"day_change_pct":0.016},{"nav_date":"2022-04-18","nav":2242.2703,"day_change_pct":0.0397},{"nav_date":"2022-04-13","nav":2241.38,"day_change_pct":-0.025},{"nav_date":"2022-04-12","nav":2241.9399,"day_change_pct":0.0238},{"nav_date":"2022-04-11","nav":2241.4062,"day_change_pct":-0.0112},{"nav_date":"2022-04-08","nav":2241.6567,"day_change_pct":-0.0398},{"nav_date":"2022-04-07","nav":2242.5486,"day_change_pct":0.0045},{"nav_date":"2022-04-06","nav":2242.4469,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":2242.2217,"day_change_pct":0.0049},{"nav_date":"2022-04-04","nav":2242.1115,"day_change_pct":0.0272},{"nav_date":"2022-03-31","nav":2241.5018,"day_change_pct":0.0156},{"nav_date":"2022-03-30","nav":2241.1527,"day_change_pct":0.007},{"nav_date":"2022-03-29","nav":2240.9963,"day_change_pct":0.0064},{"nav_date":"2022-03-28","nav":2240.8525,"day_change_pct":0.0258},{"nav_date":"2022-03-25","nav":2240.274,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":2240.0675,"day_change_pct":0.0078},{"nav_date":"2022-03-23","nav":2239.8935,"day_change_pct":0.0039},{"nav_date":"2022-03-22","nav":2239.8051,"day_change_pct":0.0052},{"nav_date":"2022-03-21","nav":2239.6881,"day_change_pct":0.0284},{"nav_date":"2022-03-17","nav":2239.0532,"day_change_pct":0.0114},{"nav_date":"2022-03-16","nav":2238.7988,"day_change_pct":0.0056},{"nav_date":"2022-03-15","nav":2238.6734,"day_change_pct":0.0138},{"nav_date":"2022-03-14","nav":2238.3634,"day_change_pct":0.0229},{"nav_date":"2022-03-11","nav":2237.8505,"day_change_pct":0.0114},{"nav_date":"2022-03-10","nav":2237.5959,"day_change_pct":0.0129},{"nav_date":"2022-03-09","nav":2237.3081,"day_change_pct":0.0051},{"nav_date":"2022-03-08","nav":2237.193,"day_change_pct":-0.0045},{"nav_date":"2022-03-07","nav":2237.2929,"day_change_pct":0.0196},{"nav_date":"2022-03-04","nav":2236.8541,"day_change_pct":0.0048},{"nav_date":"2022-03-03","nav":2236.7458,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":2236.5844,"day_change_pct":0.0078},{"nav_date":"2022-02-28","nav":2236.4109,"day_change_pct":0.0098},{"nav_date":"2022-02-25","nav":2236.191,"day_change_pct":0.0084},{"nav_date":"2022-02-24","nav":2236.0027,"day_change_pct":0.0044},{"nav_date":"2022-02-23","nav":2235.9041,"day_change_pct":0.0093},{"nav_date":"2022-02-22","nav":2235.6951,"day_change_pct":-0.0036},{"nav_date":"2022-02-21","nav":2235.7752,"day_change_pct":0.0199},{"nav_date":"2022-02-18","nav":2235.3305,"day_change_pct":0.0067},{"nav_date":"2022-02-17","nav":2235.1804,"day_change_pct":0.0045},{"nav_date":"2022-02-16","nav":2235.0789,"day_change_pct":0.0284},{"nav_date":"2022-02-15","nav":2234.4442,"day_change_pct":0.016},{"nav_date":"2022-02-14","nav":2234.0874,"day_change_pct":0.007},{"nav_date":"2022-02-11","nav":2233.9306,"day_change_pct":0.0061},{"nav_date":"2022-02-10","nav":2233.7949,"day_change_pct":0.0198},{"nav_date":"2022-02-09","nav":2233.3527,"day_change_pct":0.0077},{"nav_date":"2022-02-08","nav":2233.1799,"day_change_pct":0.0235},{"nav_date":"2022-02-04","nav":2232.655,"day_change_pct":0.0082},{"nav_date":"2022-02-03","nav":2232.4727,"day_change_pct":0.0072},{"nav_date":"2022-02-02","nav":2232.3111,"day_change_pct":-0.0094},{"nav_date":"2022-02-01","nav":2232.52,"day_change_pct":0.0017},{"nav_date":"2022-01-31","nav":2232.4812,"day_change_pct":0.0193},{"nav_date":"2022-01-28","nav":2232.0496,"day_change_pct":0.0047},{"nav_date":"2022-01-27","nav":2231.9451,"day_change_pct":0.0126},{"nav_date":"2022-01-25","nav":2231.6634,"day_change_pct":0.0004},{"nav_date":"2022-01-24","nav":2231.6543,"day_change_pct":0.0235},{"nav_date":"2022-01-21","nav":2231.131,"day_change_pct":0.0023},{"nav_date":"2022-01-20","nav":2231.0796,"day_change_pct":0.0076},{"nav_date":"2022-01-19","nav":2230.9102,"day_change_pct":-0.0104},{"nav_date":"2022-01-18","nav":2231.143,"day_change_pct":0.0038},{"nav_date":"2022-01-17","nav":2231.0581,"day_change_pct":0.0222},{"nav_date":"2022-01-14","nav":2230.5627,"day_change_pct":0.0108},{"nav_date":"2022-01-13","nav":2230.3222,"day_change_pct":0.0279},{"nav_date":"2022-01-12","nav":2229.7,"day_change_pct":0.0091},{"nav_date":"2022-01-11","nav":2229.4965,"day_change_pct":-0.0006},{"nav_date":"2022-01-10","nav":2229.5103,"day_change_pct":0.0183},{"nav_date":"2022-01-07","nav":2229.1034,"day_change_pct":0.005},{"nav_date":"2022-01-06","nav":2228.9922,"day_change_pct":0.0083},{"nav_date":"2022-01-05","nav":2228.8065,"day_change_pct":0.0198},{"nav_date":"2022-01-04","nav":2228.3658,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":2228.0846,"day_change_pct":0.032},{"nav_date":"2021-12-31","nav":2227.3717,"day_change_pct":0.0159},{"nav_date":"2021-12-30","nav":2227.0177,"day_change_pct":0.0064},{"nav_date":"2021-12-29","nav":2226.8747,"day_change_pct":0.0049},{"nav_date":"2021-12-28","nav":2226.7665,"day_change_pct":0.0052},{"nav_date":"2021-12-27","nav":2226.6504,"day_change_pct":0.0134},{"nav_date":"2021-12-24","nav":2226.3518,"day_change_pct":0.0124},{"nav_date":"2021-12-23","nav":2226.0764,"day_change_pct":0.0105},{"nav_date":"2021-12-22","nav":2225.8424,"day_change_pct":-0.0052},{"nav_date":"2021-12-21","nav":2225.9575,"day_change_pct":0.0025},{"nav_date":"2021-12-20","nav":2225.9024,"day_change_pct":0.0051},{"nav_date":"2021-12-17","nav":2225.7889,"day_change_pct":0.0108},{"nav_date":"2021-12-16","nav":2225.5485,"day_change_pct":0.0068},{"nav_date":"2021-12-15","nav":2225.3976,"day_change_pct":0.0064},{"nav_date":"2021-12-14","nav":2225.2561,"day_change_pct":0.0067},{"nav_date":"2021-12-13","nav":2225.1071,"day_change_pct":0.019},{"nav_date":"2021-12-10","nav":2224.6853,"day_change_pct":0.0034},{"nav_date":"2021-12-09","nav":2224.6104,"day_change_pct":0.0059},{"nav_date":"2021-12-08","nav":2224.4799,"day_change_pct":0.0227},{"nav_date":"2021-12-07","nav":2223.9744,"day_change_pct":-0.0015},{"nav_date":"2021-12-06","nav":2224.0084,"day_change_pct":0.0185},{"nav_date":"2021-12-03","nav":2223.5973,"day_change_pct":-0.0006},{"nav_date":"2021-12-02","nav":2223.6108,"day_change_pct":0.0094},{"nav_date":"2021-12-01","nav":2223.4023,"day_change_pct":0.0069},{"nav_date":"2021-11-30","nav":2223.249,"day_change_pct":0.0087},{"nav_date":"2021-11-29","nav":2223.0566,"day_change_pct":0.0139},{"nav_date":"2021-11-26","nav":2222.7482,"day_change_pct":0.0101},{"nav_date":"2021-11-25","nav":2222.5248,"day_change_pct":0.0087},{"nav_date":"2021-11-24","nav":2222.3316,"day_change_pct":-0.0064},{"nav_date":"2021-11-23","nav":2222.4742,"day_change_pct":0.0128},{"nav_date":"2021-11-22","nav":2222.1898,"day_change_pct":0.0286},{"nav_date":"2021-11-18","nav":2221.5552,"day_change_pct":0.0067},{"nav_date":"2021-11-17","nav":2221.4061,"day_change_pct":-0.007},{"nav_date":"2021-11-16","nav":2221.561,"day_change_pct":0.0047},{"nav_date":"2021-11-15","nav":2221.4556,"day_change_pct":0.0213},{"nav_date":"2021-11-12","nav":2220.9823,"day_change_pct":0.0188},{"nav_date":"2021-11-11","nav":2220.5653,"day_change_pct":0.013},{"nav_date":"2021-11-10","nav":2220.2775,"day_change_pct":-0.0008},{"nav_date":"2021-11-09","nav":2220.2956,"day_change_pct":0.0088},{"nav_date":"2021-11-08","nav":2220.1005,"day_change_pct":0.0577},{"nav_date":"2021-11-03","nav":2218.8207,"day_change_pct":0.0054},{"nav_date":"2021-11-02","nav":2218.7019,"day_change_pct":0.0005},{"nav_date":"2021-11-01","nav":2218.6907,"day_change_pct":0.015},{"nav_date":"2021-10-29","nav":2218.3569,"day_change_pct":0.0032},{"nav_date":"2021-10-28","nav":2218.2859,"day_change_pct":0.0044},{"nav_date":"2021-10-27","nav":2218.1878,"day_change_pct":-0.0301},{"nav_date":"2021-10-26","nav":2218.8554,"day_change_pct":-0.0061},{"nav_date":"2021-10-25","nav":2218.9912,"day_change_pct":0.0182},{"nav_date":"2021-10-22","nav":2218.5866,"day_change_pct":0.017},{"nav_date":"2021-10-21","nav":2218.2102,"day_change_pct":0.0154},{"nav_date":"2021-10-20","nav":2217.8689,"day_change_pct":-0.002},{"nav_date":"2021-10-18","nav":2217.9134,"day_change_pct":0.0133},{"nav_date":"2021-10-14","nav":2217.6191,"day_change_pct":0.0077},{"nav_date":"2021-10-13","nav":2217.4489,"day_change_pct":0.0066},{"nav_date":"2021-10-12","nav":2217.3016,"day_change_pct":0.0059},{"nav_date":"2021-10-11","nav":2217.1703,"day_change_pct":0.0135},{"nav_date":"2021-10-08","nav":2216.8701,"day_change_pct":0.0072},{"nav_date":"2021-10-07","nav":2216.7115,"day_change_pct":0.0031},{"nav_date":"2021-10-06","nav":2216.6431,"day_change_pct":-0.0159},{"nav_date":"2021-10-05","nav":2216.996,"day_change_pct":0.0004},{"nav_date":"2021-10-04","nav":2216.9874,"day_change_pct":0.0145},{"nav_date":"2021-10-01","nav":2216.6665,"day_change_pct":0.0069},{"nav_date":"2021-09-30","nav":2216.5139,"day_change_pct":-0.0067},{"nav_date":"2021-09-29","nav":2216.6616,"day_change_pct":-0.0218},{"nav_date":"2021-09-28","nav":2217.146,"day_change_pct":0.0048},{"nav_date":"2021-09-27","nav":2217.0385,"day_change_pct":0.0146},{"nav_date":"2021-09-24","nav":2216.7139,"day_change_pct":0.0039},{"nav_date":"2021-09-23","nav":2216.6269,"day_change_pct":0.0058},{"nav_date":"2021-09-22","nav":2216.4988,"day_change_pct":-0.0079},{"nav_date":"2021-09-21","nav":2216.6736,"day_change_pct":0.0017},{"nav_date":"2021-09-20","nav":2216.6358,"day_change_pct":0.0171},{"nav_date":"2021-09-17","nav":2216.2558,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":2216.0602,"day_change_pct":0.0065},{"nav_date":"2021-09-15","nav":2215.9161,"day_change_pct":-0.0041},{"nav_date":"2021-09-14","nav":2216.0075,"day_change_pct":0.0092},{"nav_date":"2021-09-13","nav":2215.8039,"day_change_pct":0.019},{"nav_date":"2021-09-09","nav":2215.3837,"day_change_pct":0.0042},{"nav_date":"2021-09-08","nav":2215.2909,"day_change_pct":0.0154},{"nav_date":"2021-09-07","nav":2214.9508,"day_change_pct":0.0153},{"nav_date":"2021-09-06","nav":2214.6123,"day_change_pct":0.0118},{"nav_date":"2021-09-03","nav":2214.3505,"day_change_pct":0.0051},{"nav_date":"2021-09-02","nav":2214.2383,"day_change_pct":0.0124},{"nav_date":"2021-09-01","nav":2213.9633,"day_change_pct":0.0104},{"nav_date":"2021-08-31","nav":2213.733,"day_change_pct":0.0128},{"nav_date":"2021-08-30","nav":2213.4494,"day_change_pct":0.017},{"nav_date":"2021-08-27","nav":2213.0728,"day_change_pct":-0.0013},{"nav_date":"2021-08-26","nav":2213.1025,"day_change_pct":0.0105},{"nav_date":"2021-08-25","nav":2212.8698,"day_change_pct":0.0047},{"nav_date":"2021-08-24","nav":2212.7661,"day_change_pct":-0.0057},{"nav_date":"2021-08-23","nav":2212.892,"day_change_pct":0.0164},{"nav_date":"2021-08-20","nav":2212.53,"day_change_pct":0.0075},{"nav_date":"2021-08-18","nav":2212.3638,"day_change_pct":0.0101},{"nav_date":"2021-08-17","nav":2212.141,"day_change_pct":0.0317},{"nav_date":"2021-08-13","nav":2211.4393,"day_change_pct":0.0096},{"nav_date":"2021-08-12","nav":2211.2275,"day_change_pct":0.0148},{"nav_date":"2021-08-11","nav":2210.9,"day_change_pct":0.0091},{"nav_date":"2021-08-10","nav":2210.699,"day_change_pct":0.0003},{"nav_date":"2021-08-09","nav":2210.6933,"day_change_pct":0.0205},{"nav_date":"2021-08-06","nav":2210.2407,"day_change_pct":0.0056},{"nav_date":"2021-08-05","nav":2210.117,"day_change_pct":0.0043},{"nav_date":"2021-08-04","nav":2210.0219,"day_change_pct":0.0189},{"nav_date":"2021-08-03","nav":2209.6043,"day_change_pct":0.0025},{"nav_date":"2021-08-02","nav":2209.5483,"day_change_pct":0.0151},{"nav_date":"2021-07-30","nav":2209.2143,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":2209.1963,"day_change_pct":0.0091},{"nav_date":"2021-07-28","nav":2208.9961,"day_change_pct":0.0212},{"nav_date":"2021-07-27","nav":2208.5285,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":2208.3379,"day_change_pct":0.0164},{"nav_date":"2021-07-23","nav":2207.9765,"day_change_pct":0.007},{"nav_date":"2021-07-22","nav":2207.8223,"day_change_pct":0.0053},{"nav_date":"2021-07-20","nav":2207.7046,"day_change_pct":0.0254},{"nav_date":"2021-07-19","nav":2207.1445,"day_change_pct":0.0157},{"nav_date":"2021-07-16","nav":2206.798,"day_change_pct":0.0101},{"nav_date":"2021-07-15","nav":2206.5747,"day_change_pct":0.0117},{"nav_date":"2021-07-14","nav":2206.3173,"day_change_pct":0.0092},{"nav_date":"2021-07-13","nav":2206.1145,"day_change_pct":0.0174},{"nav_date":"2021-07-12","nav":2205.7305,"day_change_pct":0.0109},{"nav_date":"2021-07-09","nav":2205.4909,"day_change_pct":0.0023},{"nav_date":"2021-07-08","nav":2205.4405,"day_change_pct":0.0095},{"nav_date":"2021-07-07","nav":2205.2301,"day_change_pct":0.0074}],"total":2988,"page":1,"page_size":250}