{"fund_details":{"scheme_code":112400,"scheme_name":"IDFC FMP - HYS - 9 (Plan A) - Growth Option","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-08-23","nav":10.3124,"day_change_pct":0.0272},{"nav_date":"2010-08-20","nav":10.3096,"day_change_pct":0.0349},{"nav_date":"2010-08-18","nav":10.306,"day_change_pct":0.0175},{"nav_date":"2010-08-17","nav":10.3042,"day_change_pct":0.0175},{"nav_date":"2010-08-16","nav":10.3024,"day_change_pct":0.0515},{"nav_date":"2010-08-13","nav":10.2971,"day_change_pct":0.0165},{"nav_date":"2010-08-12","nav":10.2954,"day_change_pct":0.0175},{"nav_date":"2010-08-11","nav":10.2936,"day_change_pct":0.0175},{"nav_date":"2010-08-10","nav":10.2918,"day_change_pct":0.0165},{"nav_date":"2010-08-09","nav":10.2901,"day_change_pct":0.0525},{"nav_date":"2010-08-06","nav":10.2847,"day_change_pct":0.0165},{"nav_date":"2010-08-05","nav":10.283,"day_change_pct":0.0175},{"nav_date":"2010-08-04","nav":10.2812,"day_change_pct":0.0175},{"nav_date":"2010-08-03","nav":10.2794,"day_change_pct":0.0165},{"nav_date":"2010-08-02","nav":10.2777,"day_change_pct":0.0526},{"nav_date":"2010-07-30","nav":10.2723,"day_change_pct":0.0166},{"nav_date":"2010-07-29","nav":10.2706,"day_change_pct":0.0175},{"nav_date":"2010-07-28","nav":10.2688,"day_change_pct":0.0175},{"nav_date":"2010-07-27","nav":10.267,"day_change_pct":0.0166},{"nav_date":"2010-07-26","nav":10.2653,"day_change_pct":0.0517},{"nav_date":"2010-07-23","nav":10.26,"day_change_pct":0.0175},{"nav_date":"2010-07-22","nav":10.2582,"day_change_pct":0.0166},{"nav_date":"2010-07-21","nav":10.2565,"day_change_pct":0.0176},{"nav_date":"2010-07-20","nav":10.2547,"day_change_pct":0.0166},{"nav_date":"2010-07-19","nav":10.253,"day_change_pct":0.0517},{"nav_date":"2010-07-16","nav":10.2477,"day_change_pct":0.0176},{"nav_date":"2010-07-15","nav":10.2459,"day_change_pct":0.0176},{"nav_date":"2010-07-14","nav":10.2441,"day_change_pct":0.0166},{"nav_date":"2010-07-13","nav":10.2424,"day_change_pct":0.0176},{"nav_date":"2010-07-12","nav":10.2406,"day_change_pct":0.0518},{"nav_date":"2010-07-09","nav":10.2353,"day_change_pct":0.0049},{"nav_date":"2010-07-08","nav":10.2348,"day_change_pct":0.0166},{"nav_date":"2010-07-07","nav":10.2331,"day_change_pct":0.0166},{"nav_date":"2010-07-06","nav":10.2314,"day_change_pct":0.0176},{"nav_date":"2010-07-05","nav":10.2296,"day_change_pct":0.0509},{"nav_date":"2010-07-02","nav":10.2244,"day_change_pct":0.0333},{"nav_date":"2010-06-30","nav":10.221,"day_change_pct":0.0176},{"nav_date":"2010-06-29","nav":10.2192,"day_change_pct":0.0166},{"nav_date":"2010-06-28","nav":10.2175,"day_change_pct":0.0509},{"nav_date":"2010-06-25","nav":10.2123,"day_change_pct":0.0166},{"nav_date":"2010-06-24","nav":10.2106,"day_change_pct":0.0176},{"nav_date":"2010-06-23","nav":10.2088,"day_change_pct":0.0167},{"nav_date":"2010-06-22","nav":10.2071,"day_change_pct":0.0167},{"nav_date":"2010-06-21","nav":10.2054,"day_change_pct":0.051},{"nav_date":"2010-06-18","nav":10.2002,"day_change_pct":0.0176},{"nav_date":"2010-06-17","nav":10.1984,"day_change_pct":0.0167},{"nav_date":"2010-06-16","nav":10.1967,"day_change_pct":0.0167},{"nav_date":"2010-06-15","nav":10.195,"day_change_pct":0.0177},{"nav_date":"2010-06-14","nav":10.1932,"day_change_pct":0.051},{"nav_date":"2010-06-11","nav":10.188,"day_change_pct":0.0167},{"nav_date":"2010-06-10","nav":10.1863,"day_change_pct":0.0167},{"nav_date":"2010-06-09","nav":10.1846,"day_change_pct":0.0167},{"nav_date":"2010-06-08","nav":10.1829,"day_change_pct":0.0177},{"nav_date":"2010-06-07","nav":10.1811,"day_change_pct":0.0511},{"nav_date":"2010-06-04","nav":10.1759,"day_change_pct":0.0167},{"nav_date":"2010-06-03","nav":10.1742,"day_change_pct":0.0167},{"nav_date":"2010-06-02","nav":10.1725,"day_change_pct":0.0177},{"nav_date":"2010-06-01","nav":10.1707,"day_change_pct":0.0167},{"nav_date":"2010-05-31","nav":10.169,"day_change_pct":0.0512},{"nav_date":"2010-05-28","nav":10.1638,"day_change_pct":0.0344},{"nav_date":"2010-05-26","nav":10.1603,"day_change_pct":0.0167},{"nav_date":"2010-05-25","nav":10.1586,"day_change_pct":0.0167},{"nav_date":"2010-05-24","nav":10.1569,"day_change_pct":0.0512},{"nav_date":"2010-05-21","nav":10.1517,"day_change_pct":0.0167},{"nav_date":"2010-05-20","nav":10.15,"day_change_pct":0.0177},{"nav_date":"2010-05-19","nav":10.1482,"day_change_pct":0.0168},{"nav_date":"2010-05-18","nav":10.1465,"day_change_pct":0.0168},{"nav_date":"2010-05-17","nav":10.1448,"day_change_pct":0.0513},{"nav_date":"2010-05-14","nav":10.1396,"day_change_pct":0.0178},{"nav_date":"2010-05-13","nav":10.1378,"day_change_pct":0.0168},{"nav_date":"2010-05-12","nav":10.1361,"day_change_pct":0.0168},{"nav_date":"2010-05-11","nav":10.1344,"day_change_pct":0.0178},{"nav_date":"2010-05-10","nav":10.1326,"day_change_pct":0.0513},{"nav_date":"2010-05-07","nav":10.1274,"day_change_pct":0.0168},{"nav_date":"2010-05-06","nav":10.1257,"day_change_pct":0.0168},{"nav_date":"2010-05-05","nav":10.124,"day_change_pct":0.0168},{"nav_date":"2010-05-04","nav":10.1223,"day_change_pct":0.0178},{"nav_date":"2010-05-03","nav":10.1205,"day_change_pct":0.0514},{"nav_date":"2010-04-30","nav":10.1153,"day_change_pct":0.0168},{"nav_date":"2010-04-29","nav":10.1136,"day_change_pct":0.0168},{"nav_date":"2010-04-28","nav":10.1119,"day_change_pct":0.0178},{"nav_date":"2010-04-27","nav":10.1101,"day_change_pct":0.0168},{"nav_date":"2010-04-26","nav":10.1084,"day_change_pct":0.0515},{"nav_date":"2010-04-23","nav":10.1032,"day_change_pct":0.0168},{"nav_date":"2010-04-22","nav":10.1015,"day_change_pct":0.0168},{"nav_date":"2010-04-21","nav":10.0998,"day_change_pct":0.0178},{"nav_date":"2010-04-20","nav":10.098,"day_change_pct":0.0168},{"nav_date":"2010-04-19","nav":10.0963,"day_change_pct":0.0515},{"nav_date":"2010-04-16","nav":10.0911,"day_change_pct":0.0168},{"nav_date":"2010-04-15","nav":10.0894,"day_change_pct":0.0347},{"nav_date":"2010-04-13","nav":10.0859,"day_change_pct":0.0169},{"nav_date":"2010-04-12","nav":10.0842,"day_change_pct":0.0516},{"nav_date":"2010-04-09","nav":10.079,"day_change_pct":0.0179},{"nav_date":"2010-04-08","nav":10.0772,"day_change_pct":0.0169},{"nav_date":"2010-04-07","nav":10.0755,"day_change_pct":0.0169},{"nav_date":"2010-04-06","nav":10.0738,"day_change_pct":0.0169},{"nav_date":"2010-04-05","nav":10.0721,"day_change_pct":0.0865},{"nav_date":"2010-03-31","nav":10.0634,"day_change_pct":0.0169},{"nav_date":"2010-03-30","nav":10.0617,"day_change_pct":0.0179},{"nav_date":"2010-03-29","nav":10.0599,"day_change_pct":0.0517},{"nav_date":"2010-03-26","nav":10.0547,"day_change_pct":0.0169},{"nav_date":"2010-03-25","nav":10.053,"day_change_pct":0.0348},{"nav_date":"2010-03-23","nav":10.0495,"day_change_pct":0.0169},{"nav_date":"2010-03-22","nav":10.0478,"day_change_pct":0.0518},{"nav_date":"2010-03-19","nav":10.0426,"day_change_pct":0.0169},{"nav_date":"2010-03-18","nav":10.0409,"day_change_pct":0.0169},{"nav_date":"2010-03-17","nav":10.0392,"day_change_pct":0.0349},{"nav_date":"2010-03-15","nav":10.0357,"day_change_pct":0.0518},{"nav_date":"2010-03-12","nav":10.0305,"day_change_pct":0.017},{"nav_date":"2010-03-11","nav":10.0288,"day_change_pct":0.018},{"nav_date":"2010-03-10","nav":10.027,"day_change_pct":0.017},{"nav_date":"2010-03-09","nav":10.0253,"day_change_pct":0.017},{"nav_date":"2010-03-08","nav":10.0236,"day_change_pct":0.0509},{"nav_date":"2010-03-05","nav":10.0185,"day_change_pct":0.017},{"nav_date":"2010-03-04","nav":10.0168,"day_change_pct":0.017},{"nav_date":"2010-03-03","nav":10.0151,"day_change_pct":0.021},{"nav_date":"2010-03-02","nav":10.013,"day_change_pct":0.067},{"nav_date":"2010-02-26","nav":10.0063,"day_change_pct":null}],"total":118,"page":1,"page_size":250}