{"fund_details":{"scheme_code":112396,"scheme_name":"IDFC Super Saver Income Fund- MT-Plan F Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01LH3","isin_reinvest":"INF194K01LG5","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2017-02-17","nav":11.0482,"day_change_pct":-0.0091},{"nav_date":"2017-02-16","nav":11.0492,"day_change_pct":0.0226},{"nav_date":"2017-02-15","nav":11.0467,"day_change_pct":0.058},{"nav_date":"2017-02-14","nav":11.0403,"day_change_pct":-0.0036},{"nav_date":"2017-02-13","nav":11.0407,"day_change_pct":0.0734},{"nav_date":"2017-02-10","nav":11.0326,"day_change_pct":0.1271},{"nav_date":"2017-02-09","nav":11.0186,"day_change_pct":-0.087},{"nav_date":"2017-02-08","nav":11.0282,"day_change_pct":-0.41},{"nav_date":"2017-02-07","nav":11.0736,"day_change_pct":0.0208},{"nav_date":"2017-02-06","nav":11.0713,"day_change_pct":0.0651},{"nav_date":"2017-02-03","nav":11.0641,"day_change_pct":0.0362},{"nav_date":"2017-02-02","nav":11.0601,"day_change_pct":0.0434},{"nav_date":"2017-02-01","nav":11.0553,"day_change_pct":0.0271},{"nav_date":"2017-01-31","nav":11.0523,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":11.0504,"day_change_pct":0.0462},{"nav_date":"2017-01-27","nav":11.0453,"day_change_pct":0.0326},{"nav_date":"2017-01-25","nav":11.0417,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":11.0395,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":11.0375,"day_change_pct":0.0381},{"nav_date":"2017-01-20","nav":11.0333,"day_change_pct":0.0163},{"nav_date":"2017-01-19","nav":11.0315,"day_change_pct":-0.0127},{"nav_date":"2017-01-18","nav":11.0329,"day_change_pct":0.0154},{"nav_date":"2017-01-17","nav":11.0312,"day_change_pct":0.0308},{"nav_date":"2017-01-16","nav":11.0278,"day_change_pct":0.0127},{"nav_date":"2017-01-13","nav":11.0264,"day_change_pct":0.0063},{"nav_date":"2017-01-12","nav":11.0257,"day_change_pct":0.0517},{"nav_date":"2017-01-11","nav":11.02,"day_change_pct":0.0281},{"nav_date":"2017-01-10","nav":11.0169,"day_change_pct":0.03},{"nav_date":"2017-01-09","nav":11.0136,"day_change_pct":0.0409},{"nav_date":"2017-01-06","nav":11.0091,"day_change_pct":0.0409},{"nav_date":"2017-01-05","nav":11.0046,"day_change_pct":0.0236},{"nav_date":"2017-01-04","nav":11.002,"day_change_pct":0.07},{"nav_date":"2017-01-03","nav":10.9943,"day_change_pct":0.0528},{"nav_date":"2017-01-02","nav":10.9885,"day_change_pct":0.2262},{"nav_date":"2016-12-30","nav":10.9637,"day_change_pct":0.0822},{"nav_date":"2016-12-29","nav":10.9547,"day_change_pct":0.1243},{"nav_date":"2016-12-28","nav":10.9411,"day_change_pct":0.0037},{"nav_date":"2016-12-27","nav":10.9407,"day_change_pct":-0.0448},{"nav_date":"2016-12-26","nav":10.9456,"day_change_pct":-0.0256},{"nav_date":"2016-12-23","nav":10.9484,"day_change_pct":-0.0265},{"nav_date":"2016-12-22","nav":10.9513,"day_change_pct":-0.0228},{"nav_date":"2016-12-21","nav":10.9538,"day_change_pct":0.0237},{"nav_date":"2016-12-20","nav":10.9512,"day_change_pct":0.0311},{"nav_date":"2016-12-19","nav":10.9478,"day_change_pct":0.0311},{"nav_date":"2016-12-16","nav":10.9444,"day_change_pct":-0.0274},{"nav_date":"2016-12-15","nav":10.9474,"day_change_pct":-0.1514},{"nav_date":"2016-12-14","nav":10.964,"day_change_pct":0.0685},{"nav_date":"2016-12-13","nav":10.9565,"day_change_pct":0.063},{"nav_date":"2016-12-09","nav":10.9496,"day_change_pct":0.0027},{"nav_date":"2016-12-08","nav":10.9493,"day_change_pct":-0.0402},{"nav_date":"2016-12-07","nav":10.9537,"day_change_pct":-0.6521},{"nav_date":"2016-12-06","nav":11.0256,"day_change_pct":0.0381},{"nav_date":"2016-12-05","nav":11.0214,"day_change_pct":0.099},{"nav_date":"2016-12-02","nav":11.0105,"day_change_pct":-0.0581},{"nav_date":"2016-12-01","nav":11.0169,"day_change_pct":0.0672},{"nav_date":"2016-11-30","nav":11.0095,"day_change_pct":0.1711},{"nav_date":"2016-11-29","nav":10.9907,"day_change_pct":-0.0282},{"nav_date":"2016-11-28","nav":10.9938,"day_change_pct":-0.2396},{"nav_date":"2016-11-25","nav":11.0202,"day_change_pct":-0.0916},{"nav_date":"2016-11-24","nav":11.0303,"day_change_pct":0.3119},{"nav_date":"2016-11-23","nav":10.996,"day_change_pct":0.1612},{"nav_date":"2016-11-22","nav":10.9783,"day_change_pct":0.0292},{"nav_date":"2016-11-21","nav":10.9751,"day_change_pct":0.431},{"nav_date":"2016-11-18","nav":10.928,"day_change_pct":-0.022},{"nav_date":"2016-11-17","nav":10.9304,"day_change_pct":0.0687},{"nav_date":"2016-11-16","nav":10.9229,"day_change_pct":0.2432},{"nav_date":"2016-11-15","nav":10.8964,"day_change_pct":0.55},{"nav_date":"2016-11-11","nav":10.8368,"day_change_pct":-0.1088},{"nav_date":"2016-11-10","nav":10.8486,"day_change_pct":0.1246},{"nav_date":"2016-11-09","nav":10.8351,"day_change_pct":0.2517},{"nav_date":"2016-11-08","nav":10.8079,"day_change_pct":0.0593},{"nav_date":"2016-11-07","nav":10.8015,"day_change_pct":0.0639},{"nav_date":"2016-11-04","nav":10.7946,"day_change_pct":-0.0195},{"nav_date":"2016-11-03","nav":10.7967,"day_change_pct":0.0167},{"nav_date":"2016-11-02","nav":10.7949,"day_change_pct":0.0176},{"nav_date":"2016-11-01","nav":10.793,"day_change_pct":0.0278},{"nav_date":"2016-10-28","nav":10.79,"day_change_pct":0.0046},{"nav_date":"2016-10-27","nav":10.7895,"day_change_pct":-0.0269},{"nav_date":"2016-10-26","nav":10.7924,"day_change_pct":0.0037},{"nav_date":"2016-10-25","nav":10.792,"day_change_pct":-0.0222},{"nav_date":"2016-10-24","nav":10.7944,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":10.7884,"day_change_pct":0.0111},{"nav_date":"2016-10-20","nav":10.7872,"day_change_pct":-0.0139},{"nav_date":"2016-10-19","nav":10.7887,"day_change_pct":-0.0009},{"nav_date":"2016-10-18","nav":10.7888,"day_change_pct":0.0621},{"nav_date":"2016-10-17","nav":10.7821,"day_change_pct":0.0399},{"nav_date":"2016-10-14","nav":10.7778,"day_change_pct":-0.0445},{"nav_date":"2016-10-13","nav":10.7826,"day_change_pct":-0.0019},{"nav_date":"2016-10-10","nav":10.7828,"day_change_pct":0.1151},{"nav_date":"2016-10-07","nav":10.7704,"day_change_pct":-0.0483},{"nav_date":"2016-10-06","nav":10.7756,"day_change_pct":0.0037},{"nav_date":"2016-10-05","nav":10.7752,"day_change_pct":0.1692},{"nav_date":"2016-10-04","nav":10.757,"day_change_pct":0.1434},{"nav_date":"2016-10-03","nav":10.7416,"day_change_pct":0.1978},{"nav_date":"2016-09-30","nav":10.7204,"day_change_pct":0.0523},{"nav_date":"2016-09-29","nav":10.7148,"day_change_pct":-0.1249},{"nav_date":"2016-09-28","nav":10.7282,"day_change_pct":0.0578},{"nav_date":"2016-09-27","nav":10.722,"day_change_pct":0.0719},{"nav_date":"2016-09-26","nav":10.7143,"day_change_pct":0.1065},{"nav_date":"2016-09-23","nav":10.7029,"day_change_pct":0.0814},{"nav_date":"2016-09-22","nav":10.6942,"day_change_pct":0.1433},{"nav_date":"2016-09-21","nav":10.6789,"day_change_pct":0.029},{"nav_date":"2016-09-20","nav":10.6758,"day_change_pct":-0.0075},{"nav_date":"2016-09-19","nav":10.6766,"day_change_pct":0.0422},{"nav_date":"2016-09-16","nav":10.6721,"day_change_pct":0.0375},{"nav_date":"2016-09-15","nav":10.6681,"day_change_pct":0.0366},{"nav_date":"2016-09-14","nav":10.6642,"day_change_pct":-0.015},{"nav_date":"2016-09-12","nav":10.6658,"day_change_pct":0.0244},{"nav_date":"2016-09-09","nav":10.6632,"day_change_pct":0.0291},{"nav_date":"2016-09-08","nav":10.6601,"day_change_pct":0.0563},{"nav_date":"2016-09-07","nav":10.6541,"day_change_pct":0.1146},{"nav_date":"2016-09-06","nav":10.6419,"day_change_pct":0.1101},{"nav_date":"2016-09-02","nav":10.6302,"day_change_pct":0.0339},{"nav_date":"2016-09-01","nav":10.6266,"day_change_pct":0.0245},{"nav_date":"2016-08-31","nav":10.624,"day_change_pct":0.0254},{"nav_date":"2016-08-30","nav":10.6213,"day_change_pct":0.0358},{"nav_date":"2016-08-29","nav":10.6175,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":10.6114,"day_change_pct":0.0321},{"nav_date":"2016-08-25","nav":10.608,"day_change_pct":0.0556},{"nav_date":"2016-08-24","nav":10.6021,"day_change_pct":0.0717},{"nav_date":"2016-08-23","nav":10.5945,"day_change_pct":0.0104},{"nav_date":"2016-08-22","nav":10.5934,"day_change_pct":-0.0293},{"nav_date":"2016-08-19","nav":10.5965,"day_change_pct":0.0425},{"nav_date":"2016-08-18","nav":10.592,"day_change_pct":-0.0387},{"nav_date":"2016-08-16","nav":10.5961,"day_change_pct":0.0576},{"nav_date":"2016-08-12","nav":10.59,"day_change_pct":-0.0094},{"nav_date":"2016-08-11","nav":10.591,"day_change_pct":0.1096},{"nav_date":"2016-08-10","nav":10.5794,"day_change_pct":0.0975},{"nav_date":"2016-08-09","nav":10.5691,"day_change_pct":0.126},{"nav_date":"2016-08-08","nav":10.5558,"day_change_pct":0.0578},{"nav_date":"2016-08-05","nav":10.5497,"day_change_pct":0.0379},{"nav_date":"2016-08-04","nav":10.5457,"day_change_pct":0.0427},{"nav_date":"2016-08-03","nav":10.5412,"day_change_pct":-0.054},{"nav_date":"2016-08-02","nav":10.5469,"day_change_pct":-0.0398},{"nav_date":"2016-08-01","nav":10.5511,"day_change_pct":0.0939},{"nav_date":"2016-07-29","nav":10.5412,"day_change_pct":0.0798},{"nav_date":"2016-07-28","nav":10.5328,"day_change_pct":0.1836},{"nav_date":"2016-07-27","nav":10.5135,"day_change_pct":0.0114},{"nav_date":"2016-07-26","nav":10.5123,"day_change_pct":0.0514},{"nav_date":"2016-07-25","nav":10.5069,"day_change_pct":0.08},{"nav_date":"2016-07-22","nav":10.4985,"day_change_pct":0.0333},{"nav_date":"2016-07-21","nav":10.495,"day_change_pct":0.04},{"nav_date":"2016-07-20","nav":10.4908,"day_change_pct":0.0878},{"nav_date":"2016-07-19","nav":10.4816,"day_change_pct":0.0353},{"nav_date":"2016-07-18","nav":10.4779,"day_change_pct":0.0334},{"nav_date":"2016-07-15","nav":10.4744,"day_change_pct":0.0487},{"nav_date":"2016-07-14","nav":10.4693,"day_change_pct":0.0277},{"nav_date":"2016-07-13","nav":10.4664,"day_change_pct":0.1378},{"nav_date":"2016-07-12","nav":10.452,"day_change_pct":0.16},{"nav_date":"2016-07-11","nav":10.4353,"day_change_pct":0.1065},{"nav_date":"2016-07-08","nav":10.4242,"day_change_pct":0.0221},{"nav_date":"2016-07-07","nav":10.4219,"day_change_pct":0.0864},{"nav_date":"2016-07-05","nav":10.4129,"day_change_pct":0.1289},{"nav_date":"2016-07-04","nav":10.3995,"day_change_pct":0.0914},{"nav_date":"2016-07-01","nav":10.39,"day_change_pct":0.0867},{"nav_date":"2016-06-30","nav":10.381,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":10.3783,"day_change_pct":0.0492},{"nav_date":"2016-06-28","nav":10.3732,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":10.3715,"day_change_pct":0.1004},{"nav_date":"2016-06-24","nav":10.3611,"day_change_pct":0.0077},{"nav_date":"2016-06-23","nav":10.3603,"day_change_pct":0.0473},{"nav_date":"2016-06-22","nav":10.3554,"day_change_pct":0.0309},{"nav_date":"2016-06-21","nav":10.3522,"day_change_pct":0.0309},{"nav_date":"2016-06-20","nav":10.349,"day_change_pct":0.0242},{"nav_date":"2016-06-17","nav":10.3465,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":10.3445,"day_change_pct":0.0367},{"nav_date":"2016-06-15","nav":10.3407,"day_change_pct":0.0145},{"nav_date":"2016-06-14","nav":10.3392,"day_change_pct":-0.0019},{"nav_date":"2016-06-13","nav":10.3394,"day_change_pct":0.0319},{"nav_date":"2016-06-10","nav":10.3361,"day_change_pct":0.03},{"nav_date":"2016-06-09","nav":10.333,"day_change_pct":0.0571},{"nav_date":"2016-06-08","nav":10.3271,"day_change_pct":0.032},{"nav_date":"2016-06-07","nav":10.3238,"day_change_pct":0.0213},{"nav_date":"2016-06-06","nav":10.3216,"day_change_pct":0.0737},{"nav_date":"2016-06-03","nav":10.314,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":10.312,"day_change_pct":0.0349},{"nav_date":"2016-06-01","nav":10.3084,"day_change_pct":0.0068},{"nav_date":"2016-05-31","nav":10.3077,"day_change_pct":0.0087},{"nav_date":"2016-05-30","nav":10.3068,"day_change_pct":0.0408},{"nav_date":"2016-05-27","nav":10.3026,"day_change_pct":0.0233},{"nav_date":"2016-05-26","nav":10.3002,"day_change_pct":0.0068},{"nav_date":"2016-05-25","nav":10.2995,"day_change_pct":0.0146},{"nav_date":"2016-05-24","nav":10.298,"day_change_pct":0.0223},{"nav_date":"2016-05-23","nav":10.2957,"day_change_pct":0.0797},{"nav_date":"2016-05-20","nav":10.2875,"day_change_pct":-0.0029},{"nav_date":"2016-05-19","nav":10.2878,"day_change_pct":0.0146},{"nav_date":"2016-05-18","nav":10.2863,"day_change_pct":0.0049},{"nav_date":"2016-05-17","nav":10.2858,"day_change_pct":0.0224},{"nav_date":"2016-05-16","nav":10.2835,"day_change_pct":0.0525},{"nav_date":"2016-05-13","nav":10.2781,"day_change_pct":0.0088},{"nav_date":"2016-05-12","nav":10.2772,"day_change_pct":0.0545},{"nav_date":"2016-05-11","nav":10.2716,"day_change_pct":0.0273},{"nav_date":"2016-05-10","nav":10.2688,"day_change_pct":0.0214},{"nav_date":"2016-05-09","nav":10.2666,"day_change_pct":0.0526},{"nav_date":"2016-05-06","nav":10.2612,"day_change_pct":0.0224},{"nav_date":"2016-05-05","nav":10.2589,"day_change_pct":0.0127},{"nav_date":"2016-05-04","nav":10.2576,"day_change_pct":0.0195},{"nav_date":"2016-05-03","nav":10.2556,"day_change_pct":0.0107},{"nav_date":"2016-05-02","nav":10.2545,"day_change_pct":0.0566},{"nav_date":"2016-04-29","nav":10.2487,"day_change_pct":0.0117},{"nav_date":"2016-04-28","nav":10.2475,"day_change_pct":0.0185},{"nav_date":"2016-04-27","nav":10.2456,"day_change_pct":0.0107},{"nav_date":"2016-04-26","nav":10.2445,"day_change_pct":-0.0137},{"nav_date":"2016-04-25","nav":10.2459,"day_change_pct":0.0351},{"nav_date":"2016-04-22","nav":10.2423,"day_change_pct":0.0186},{"nav_date":"2016-04-21","nav":10.2404,"day_change_pct":-0.0595},{"nav_date":"2016-04-20","nav":10.2465,"day_change_pct":-0.0107},{"nav_date":"2016-04-18","nav":10.2476,"day_change_pct":0.082},{"nav_date":"2016-04-13","nav":10.2392,"day_change_pct":0.001},{"nav_date":"2016-04-12","nav":10.2391,"day_change_pct":0.0762},{"nav_date":"2016-04-11","nav":10.2313,"day_change_pct":0.089},{"nav_date":"2016-04-07","nav":10.2222,"day_change_pct":0.0538},{"nav_date":"2016-04-06","nav":10.2167,"day_change_pct":0.0529},{"nav_date":"2016-04-05","nav":10.2113,"day_change_pct":0.1088},{"nav_date":"2016-04-04","nav":10.2002,"day_change_pct":0.2546},{"nav_date":"2016-03-31","nav":10.1743,"day_change_pct":0.272},{"nav_date":"2016-03-30","nav":10.1467,"day_change_pct":0.0315},{"nav_date":"2016-03-29","nav":10.1435,"day_change_pct":0.0099},{"nav_date":"2016-03-28","nav":10.1425,"day_change_pct":0.0582},{"nav_date":"2016-03-23","nav":10.1366,"day_change_pct":0.0128},{"nav_date":"2016-03-22","nav":10.1353,"day_change_pct":0.0187},{"nav_date":"2016-03-21","nav":10.1334,"day_change_pct":0.1789},{"nav_date":"2016-03-18","nav":10.1153,"day_change_pct":-6.4265},{"nav_date":"2016-03-17","nav":10.81,"day_change_pct":0.1102},{"nav_date":"2016-03-16","nav":10.7981,"day_change_pct":0.0537},{"nav_date":"2016-03-15","nav":10.7923,"day_change_pct":0.1039},{"nav_date":"2016-03-14","nav":10.7811,"day_change_pct":0.091},{"nav_date":"2016-03-11","nav":10.7713,"day_change_pct":0.0102},{"nav_date":"2016-03-10","nav":10.7702,"day_change_pct":0.0139},{"nav_date":"2016-03-09","nav":10.7687,"day_change_pct":0.0437},{"nav_date":"2016-03-08","nav":10.764,"day_change_pct":0.107},{"nav_date":"2016-03-04","nav":10.7525,"day_change_pct":0.013},{"nav_date":"2016-03-03","nav":10.7511,"day_change_pct":0.0205},{"nav_date":"2016-03-02","nav":10.7489,"day_change_pct":0.1015},{"nav_date":"2016-03-01","nav":10.738,"day_change_pct":0.0979},{"nav_date":"2016-02-29","nav":10.7275,"day_change_pct":0.4006},{"nav_date":"2016-02-26","nav":10.6847,"day_change_pct":0.0646},{"nav_date":"2016-02-25","nav":10.6778,"day_change_pct":-0.145},{"nav_date":"2016-02-24","nav":10.6933,"day_change_pct":-0.057},{"nav_date":"2016-02-23","nav":10.6994,"day_change_pct":-0.194},{"nav_date":"2016-02-22","nav":10.7202,"day_change_pct":0.0168},{"nav_date":"2016-02-18","nav":10.7184,"day_change_pct":0.0168},{"nav_date":"2016-02-17","nav":10.7166,"day_change_pct":-0.0308},{"nav_date":"2016-02-16","nav":10.7199,"day_change_pct":-0.0382},{"nav_date":"2016-02-15","nav":10.724,"day_change_pct":0.0233},{"nav_date":"2016-02-12","nav":10.7215,"day_change_pct":-0.0289},{"nav_date":"2016-02-11","nav":10.7246,"day_change_pct":0.0},{"nav_date":"2016-02-10","nav":10.7246,"day_change_pct":0.0289},{"nav_date":"2016-02-09","nav":10.7215,"day_change_pct":-0.0028},{"nav_date":"2016-02-08","nav":10.7218,"day_change_pct":0.0513}],"total":1564,"page":1,"page_size":250}