{"fund_details":{"scheme_code":112395,"scheme_name":"Hang Seng Benchmark Exchange Traded Scheme (Hang Seng BeES)","fund_house":"Benchmark Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2011-08-18","nav":1216.636,"day_change_pct":-0.7227},{"nav_date":"2011-08-17","nav":1225.4924,"day_change_pct":0.661},{"nav_date":"2011-08-16","nav":1217.4453,"day_change_pct":3.0868},{"nav_date":"2011-08-12","nav":1180.9904,"day_change_pct":0.1224},{"nav_date":"2011-08-11","nav":1179.547,"day_change_pct":-0.5402},{"nav_date":"2011-08-10","nav":1185.9531,"day_change_pct":2.4391},{"nav_date":"2011-08-09","nav":1157.7148,"day_change_pct":-5.1886},{"nav_date":"2011-08-08","nav":1221.0717,"day_change_pct":-1.6596},{"nav_date":"2011-08-05","nav":1241.678,"day_change_pct":-3.9174},{"nav_date":"2011-08-04","nav":1292.302,"day_change_pct":-0.0043},{"nav_date":"2011-08-03","nav":1292.357,"day_change_pct":-1.8645},{"nav_date":"2011-08-02","nav":1316.9114,"day_change_pct":-0.6451},{"nav_date":"2011-08-01","nav":1325.4614,"day_change_pct":0.7352},{"nav_date":"2011-07-29","nav":1315.7883,"day_change_pct":-0.3349},{"nav_date":"2011-07-28","nav":1320.2093,"day_change_pct":0.1649},{"nav_date":"2011-07-27","nav":1318.0355,"day_change_pct":-0.4532},{"nav_date":"2011-07-26","nav":1324.0359,"day_change_pct":0.7918},{"nav_date":"2011-07-25","nav":1313.6341,"day_change_pct":-0.5933},{"nav_date":"2011-07-22","nav":1321.474,"day_change_pct":1.735},{"nav_date":"2011-07-21","nav":1298.9378,"day_change_pct":0.0467},{"nav_date":"2011-07-20","nav":1298.3312,"day_change_pct":0.3809},{"nav_date":"2011-07-19","nav":1293.4051,"day_change_pct":0.2573},{"nav_date":"2011-07-18","nav":1290.0854,"day_change_pct":-0.245},{"nav_date":"2011-07-15","nav":1293.2535,"day_change_pct":-0.2827},{"nav_date":"2011-07-14","nav":1296.9203,"day_change_pct":0.0032},{"nav_date":"2011-07-13","nav":1296.8793,"day_change_pct":0.8366},{"nav_date":"2011-07-12","nav":1286.1202,"day_change_pct":-2.6615},{"nav_date":"2011-07-11","nav":1321.2869,"day_change_pct":-1.388},{"nav_date":"2011-07-08","nav":1339.8851,"day_change_pct":0.6498},{"nav_date":"2011-07-07","nav":1331.2346,"day_change_pct":-0.0779},{"nav_date":"2011-07-06","nav":1332.2724,"day_change_pct":-0.8927},{"nav_date":"2011-07-05","nav":1344.2723,"day_change_pct":-0.0616},{"nav_date":"2011-07-04","nav":1345.1003,"day_change_pct":1.239},{"nav_date":"2011-07-01","nav":1328.6385,"day_change_pct":-0.2301},{"nav_date":"2011-06-30","nav":1331.7028,"day_change_pct":1.0615},{"nav_date":"2011-06-29","nav":1317.7152,"day_change_pct":-0.2974},{"nav_date":"2011-06-28","nav":1321.6463,"day_change_pct":0.0962},{"nav_date":"2011-06-27","nav":1320.3755,"day_change_pct":-0.4673},{"nav_date":"2011-06-24","nav":1326.5748,"day_change_pct":1.9716},{"nav_date":"2011-06-23","nav":1300.9262,"day_change_pct":-0.348},{"nav_date":"2011-06-22","nav":1305.4695,"day_change_pct":0.1238},{"nav_date":"2011-06-21","nav":1303.8553,"day_change_pct":0.8839},{"nav_date":"2011-06-20","nav":1292.4312,"day_change_pct":-0.1326},{"nav_date":"2011-06-17","nav":1294.1469,"day_change_pct":-1.2034},{"nav_date":"2011-06-16","nav":1309.9099,"day_change_pct":-1.323},{"nav_date":"2011-06-15","nav":1327.4723,"day_change_pct":-0.6553},{"nav_date":"2011-06-14","nav":1336.2281,"day_change_pct":-0.3375},{"nav_date":"2011-06-13","nav":1340.7535,"day_change_pct":0.6992},{"nav_date":"2011-06-10","nav":1331.4434,"day_change_pct":-0.9282},{"nav_date":"2011-06-09","nav":1343.9174,"day_change_pct":-0.094},{"nav_date":"2011-06-08","nav":1345.1825,"day_change_pct":-0.8787},{"nav_date":"2011-06-07","nav":1357.1079,"day_change_pct":-0.2259},{"nav_date":"2011-06-06","nav":1360.1801,"day_change_pct":-0.1859},{"nav_date":"2011-06-03","nav":1362.7138,"day_change_pct":-1.3022},{"nav_date":"2011-06-02","nav":1380.6932,"day_change_pct":-1.414},{"nav_date":"2011-06-01","nav":1400.496,"day_change_pct":-0.6955},{"nav_date":"2011-05-31","nav":1410.3041,"day_change_pct":2.1602},{"nav_date":"2011-05-30","nav":1380.4828,"day_change_pct":0.054},{"nav_date":"2011-05-27","nav":1379.7384,"day_change_pct":0.6439},{"nav_date":"2011-05-26","nav":1370.9109,"day_change_pct":0.6091},{"nav_date":"2011-05-25","nav":1362.6116,"day_change_pct":0.2824},{"nav_date":"2011-05-24","nav":1358.775,"day_change_pct":0.0671},{"nav_date":"2011-05-23","nav":1357.8634,"day_change_pct":-1.5688},{"nav_date":"2011-05-20","nav":1379.5055,"day_change_pct":0.1764},{"nav_date":"2011-05-19","nav":1377.0766,"day_change_pct":0.5448},{"nav_date":"2011-05-18","nav":1369.6145,"day_change_pct":0.5017},{"nav_date":"2011-05-17","nav":1362.7774,"day_change_pct":-0.2459},{"nav_date":"2011-05-16","nav":1366.1374,"day_change_pct":-0.7741},{"nav_date":"2011-05-13","nav":1376.7958,"day_change_pct":0.7923},{"nav_date":"2011-05-12","nav":1365.9727,"day_change_pct":-0.2447},{"nav_date":"2011-05-11","nav":1369.3229,"day_change_pct":-0.2857},{"nav_date":"2011-05-10","nav":1373.2469,"day_change_pct":0.1495},{"nav_date":"2011-05-09","nav":1371.1968,"day_change_pct":0.5914},{"nav_date":"2011-05-06","nav":1363.1349,"day_change_pct":-0.3059},{"nav_date":"2011-05-05","nav":1367.3178,"day_change_pct":0.3398},{"nav_date":"2011-05-04","nav":1362.6872,"day_change_pct":-1.3992},{"nav_date":"2011-05-03","nav":1382.0251,"day_change_pct":-0.0019},{"nav_date":"2011-05-02","nav":1382.0517,"day_change_pct":0.2726},{"nav_date":"2011-04-29","nav":1378.2944,"day_change_pct":-0.7819},{"nav_date":"2011-04-28","nav":1389.156,"day_change_pct":-0.3414},{"nav_date":"2011-04-27","nav":1393.9145,"day_change_pct":-0.6246},{"nav_date":"2011-04-26","nav":1402.6751,"day_change_pct":-0.4734},{"nav_date":"2011-04-25","nav":1409.3469,"day_change_pct":0.2592},{"nav_date":"2011-04-21","nav":1405.7029,"day_change_pct":1.2171},{"nav_date":"2011-04-20","nav":1388.8005,"day_change_pct":1.2437},{"nav_date":"2011-04-19","nav":1371.7397,"day_change_pct":-1.1819},{"nav_date":"2011-04-18","nav":1388.1457,"day_change_pct":-0.5599},{"nav_date":"2011-04-15","nav":1395.9613,"day_change_pct":-0.9488},{"nav_date":"2011-04-13","nav":1409.3324,"day_change_pct":-0.4013},{"nav_date":"2011-04-11","nav":1415.0103,"day_change_pct":0.29},{"nav_date":"2011-04-08","nav":1410.9191,"day_change_pct":0.2443},{"nav_date":"2011-04-07","nav":1407.4801,"day_change_pct":0.1169},{"nav_date":"2011-04-06","nav":1405.8372,"day_change_pct":-0.085},{"nav_date":"2011-04-05","nav":1407.0326,"day_change_pct":-0.2203},{"nav_date":"2011-04-04","nav":1410.1395,"day_change_pct":1.4506},{"nav_date":"2011-04-01","nav":1389.9762,"day_change_pct":1.1585},{"nav_date":"2011-03-31","nav":1374.0573,"day_change_pct":-0.0681},{"nav_date":"2011-03-30","nav":1374.9942,"day_change_pct":1.8302},{"nav_date":"2011-03-29","nav":1350.2811,"day_change_pct":-0.1689},{"nav_date":"2011-03-28","nav":1352.5657,"day_change_pct":-0.0779},{"nav_date":"2011-03-25","nav":1353.6204,"day_change_pct":0.8532},{"nav_date":"2011-03-24","nav":1342.1694,"day_change_pct":0.1783},{"nav_date":"2011-03-23","nav":1339.78,"day_change_pct":-0.3523},{"nav_date":"2011-03-22","nav":1344.5161,"day_change_pct":0.6364},{"nav_date":"2011-03-21","nav":1336.0131,"day_change_pct":1.5218},{"nav_date":"2011-03-18","nav":1315.9862,"day_change_pct":-0.0446},{"nav_date":"2011-03-17","nav":1316.5731,"day_change_pct":-1.7412},{"nav_date":"2011-03-16","nav":1339.9029,"day_change_pct":-0.0049},{"nav_date":"2011-03-15","nav":1339.9689,"day_change_pct":-2.5338},{"nav_date":"2011-03-14","nav":1374.8038,"day_change_pct":0.0372},{"nav_date":"2011-03-11","nav":1374.2925,"day_change_pct":-1.3666},{"nav_date":"2011-03-10","nav":1393.3345,"day_change_pct":-0.4605},{"nav_date":"2011-03-09","nav":1399.7799,"day_change_pct":0.2289},{"nav_date":"2011-03-08","nav":1396.5837,"day_change_pct":1.7082},{"nav_date":"2011-03-07","nav":1373.1285,"day_change_pct":-0.2108},{"nav_date":"2011-03-04","nav":1376.0292,"day_change_pct":1.1062},{"nav_date":"2011-03-03","nav":1360.9745,"day_change_pct":-0.958},{"nav_date":"2011-03-01","nav":1374.1386,"day_change_pct":-0.4633},{"nav_date":"2011-02-28","nav":1380.5348,"day_change_pct":1.3693},{"nav_date":"2011-02-25","nav":1361.8868,"day_change_pct":1.4533},{"nav_date":"2011-02-24","nav":1342.3779,"day_change_pct":-0.5874},{"nav_date":"2011-02-23","nav":1350.3096,"day_change_pct":-0.7517},{"nav_date":"2011-02-22","nav":1360.5369,"day_change_pct":-1.6075},{"nav_date":"2011-02-21","nav":1382.7642,"day_change_pct":-0.9048},{"nav_date":"2011-02-18","nav":1395.3897,"day_change_pct":0.9996},{"nav_date":"2011-02-17","nav":1381.5788,"day_change_pct":0.3442},{"nav_date":"2011-02-16","nav":1376.8403,"day_change_pct":1.1174},{"nav_date":"2011-02-15","nav":1361.6249,"day_change_pct":-0.9177},{"nav_date":"2011-02-14","nav":1374.2356,"day_change_pct":0.8399},{"nav_date":"2011-02-11","nav":1362.7891,"day_change_pct":0.3695},{"nav_date":"2011-02-10","nav":1357.7722,"day_change_pct":-1.4633},{"nav_date":"2011-02-09","nav":1377.9361,"day_change_pct":-0.9887},{"nav_date":"2011-02-08","nav":1391.6951,"day_change_pct":-0.6774},{"nav_date":"2011-02-07","nav":1401.1869,"day_change_pct":-1.7236},{"nav_date":"2011-02-04","nav":1425.761,"day_change_pct":-0.0398},{"nav_date":"2011-02-03","nav":1426.3289,"day_change_pct":0.0062},{"nav_date":"2011-02-02","nav":1426.2409,"day_change_pct":1.5328},{"nav_date":"2011-02-01","nav":1404.7089,"day_change_pct":-0.1093},{"nav_date":"2011-01-31","nav":1406.2456,"day_change_pct":-0.481},{"nav_date":"2011-01-28","nav":1413.0424,"day_change_pct":-0.2625},{"nav_date":"2011-01-27","nav":1416.7612,"day_change_pct":-0.3544},{"nav_date":"2011-01-25","nav":1421.7996,"day_change_pct":0.1327},{"nav_date":"2011-01-24","nav":1419.9151,"day_change_pct":-0.3571},{"nav_date":"2011-01-21","nav":1425.0039,"day_change_pct":-0.4057},{"nav_date":"2011-01-20","nav":1430.8086,"day_change_pct":-1.6005},{"nav_date":"2011-01-19","nav":1454.0816,"day_change_pct":1.1756},{"nav_date":"2011-01-18","nav":1437.1865,"day_change_pct":-0.2368},{"nav_date":"2011-01-17","nav":1440.5972,"day_change_pct":-0.2523},{"nav_date":"2011-01-14","nav":1444.2407,"day_change_pct":0.5039},{"nav_date":"2011-01-13","nav":1436.9997,"day_change_pct":0.7117},{"nav_date":"2011-01-12","nav":1426.8454,"day_change_pct":1.4745},{"nav_date":"2011-01-11","nav":1406.1122,"day_change_pct":0.3187},{"nav_date":"2011-01-10","nav":1401.6456,"day_change_pct":-0.5698},{"nav_date":"2011-01-07","nav":1409.6777,"day_change_pct":-0.1389},{"nav_date":"2011-01-06","nav":1411.6379,"day_change_pct":-0.0257},{"nav_date":"2011-01-05","nav":1412.0011,"day_change_pct":1.1147},{"nav_date":"2011-01-04","nav":1396.4349,"day_change_pct":1.5656},{"nav_date":"2011-01-03","nav":1374.9097,"day_change_pct":1.8707},{"nav_date":"2010-12-31","nav":1349.6622,"day_change_pct":-0.359},{"nav_date":"2010-12-30","nav":1354.5243,"day_change_pct":-0.0649},{"nav_date":"2010-12-29","nav":1355.4041,"day_change_pct":1.3896},{"nav_date":"2010-12-28","nav":1336.8277,"day_change_pct":-1.2736},{"nav_date":"2010-12-27","nav":1354.073,"day_change_pct":0.305},{"nav_date":"2010-12-24","nav":1349.9563,"day_change_pct":-0.4554},{"nav_date":"2010-12-23","nav":1356.1316,"day_change_pct":-0.483},{"nav_date":"2010-12-22","nav":1362.7131,"day_change_pct":-0.1078},{"nav_date":"2010-12-21","nav":1364.1832,"day_change_pct":1.0779},{"nav_date":"2010-12-20","nav":1349.635,"day_change_pct":0.0847},{"nav_date":"2010-12-16","nav":1348.493,"day_change_pct":-1.436},{"nav_date":"2010-12-15","nav":1368.1391,"day_change_pct":-0.9842},{"nav_date":"2010-12-14","nav":1381.7375,"day_change_pct":0.1309},{"nav_date":"2010-12-13","nav":1379.9314,"day_change_pct":0.7734},{"nav_date":"2010-12-10","nav":1369.3406,"day_change_pct":-0.4822},{"nav_date":"2010-12-09","nav":1375.9751,"day_change_pct":0.6886},{"nav_date":"2010-12-08","nav":1366.5651,"day_change_pct":-0.6144},{"nav_date":"2010-12-07","nav":1375.0128,"day_change_pct":0.1313},{"nav_date":"2010-12-06","nav":1373.2104,"day_change_pct":-0.6428},{"nav_date":"2010-12-03","nav":1382.0943,"day_change_pct":-0.9127},{"nav_date":"2010-12-02","nav":1394.8243,"day_change_pct":0.7085},{"nav_date":"2010-12-01","nav":1385.0111,"day_change_pct":-0.1746},{"nav_date":"2010-11-30","nav":1387.4335,"day_change_pct":-0.7541},{"nav_date":"2010-11-29","nav":1397.9752,"day_change_pct":1.3748},{"nav_date":"2010-11-26","nav":1379.017,"day_change_pct":-0.0991},{"nav_date":"2010-11-25","nav":1380.3851,"day_change_pct":-0.3416},{"nav_date":"2010-11-24","nav":1385.1171,"day_change_pct":0.9153},{"nav_date":"2010-11-23","nav":1372.5547,"day_change_pct":-2.2933},{"nav_date":"2010-11-22","nav":1404.771,"day_change_pct":-0.1004},{"nav_date":"2010-11-19","nav":1406.1835,"day_change_pct":0.0},{"nav_date":"2010-11-18","nav":1406.1835,"day_change_pct":-0.3434},{"nav_date":"2010-11-16","nav":1411.0296,"day_change_pct":-1.1747},{"nav_date":"2010-11-15","nav":1427.8026,"day_change_pct":0.0493},{"nav_date":"2010-11-12","nav":1427.0994,"day_change_pct":-0.7739},{"nav_date":"2010-11-11","nav":1438.2305,"day_change_pct":0.7744},{"nav_date":"2010-11-10","nav":1427.1787,"day_change_pct":-0.8915},{"nav_date":"2010-11-09","nav":1440.0161,"day_change_pct":-1.1373},{"nav_date":"2010-11-08","nav":1456.5811,"day_change_pct":2.1485},{"nav_date":"2010-11-04","nav":1425.9447,"day_change_pct":1.2949},{"nav_date":"2010-11-03","nav":1407.7163,"day_change_pct":1.863},{"nav_date":"2010-11-02","nav":1381.9696,"day_change_pct":-0.057},{"nav_date":"2010-11-01","nav":1382.758,"day_change_pct":2.4852},{"nav_date":"2010-10-29","nav":1349.2264,"day_change_pct":-0.6615},{"nav_date":"2010-10-28","nav":1358.2106,"day_change_pct":0.3534},{"nav_date":"2010-10-27","nav":1353.4279,"day_change_pct":-1.8044},{"nav_date":"2010-10-26","nav":1378.2982,"day_change_pct":0.0666},{"nav_date":"2010-10-25","nav":1377.3804,"day_change_pct":0.0144},{"nav_date":"2010-10-22","nav":1377.1827,"day_change_pct":0.0284},{"nav_date":"2010-10-21","nav":1376.7912,"day_change_pct":0.247},{"nav_date":"2010-10-20","nav":1373.3991,"day_change_pct":-0.8227},{"nav_date":"2010-10-19","nav":1384.7918,"day_change_pct":1.1483},{"nav_date":"2010-10-18","nav":1369.0711,"day_change_pct":-0.601},{"nav_date":"2010-10-15","nav":1377.3486,"day_change_pct":-0.4632},{"nav_date":"2010-10-14","nav":1383.758,"day_change_pct":0.8232},{"nav_date":"2010-10-13","nav":1372.4605,"day_change_pct":1.1115},{"nav_date":"2010-10-12","nav":1357.3733,"day_change_pct":0.1753},{"nav_date":"2010-10-11","nav":1354.9978,"day_change_pct":1.1085},{"nav_date":"2010-10-08","nav":1340.1429,"day_change_pct":0.6929},{"nav_date":"2010-10-07","nav":1330.9215,"day_change_pct":-0.6871},{"nav_date":"2010-10-06","nav":1340.1291,"day_change_pct":0.6722},{"nav_date":"2010-10-05","nav":1331.1804,"day_change_pct":0.435},{"nav_date":"2010-10-04","nav":1325.4148,"day_change_pct":1.3489},{"nav_date":"2010-10-01","nav":1307.7743,"day_change_pct":-1.0193},{"nav_date":"2010-09-30","nav":1321.242,"day_change_pct":-0.0937},{"nav_date":"2010-09-29","nav":1322.4811,"day_change_pct":0.6436},{"nav_date":"2010-09-28","nav":1314.0243,"day_change_pct":-0.7032},{"nav_date":"2010-09-27","nav":1323.33,"day_change_pct":0.4888},{"nav_date":"2010-09-24","nav":1316.8929,"day_change_pct":-0.5201},{"nav_date":"2010-09-23","nav":1323.7775,"day_change_pct":0.1843},{"nav_date":"2010-09-22","nav":1321.3419,"day_change_pct":-0.0099},{"nav_date":"2010-09-21","nav":1321.4724,"day_change_pct":0.1271},{"nav_date":"2010-09-20","nav":1319.7944,"day_change_pct":-0.3701},{"nav_date":"2010-09-17","nav":1324.697,"day_change_pct":0.6669},{"nav_date":"2010-09-16","nav":1315.9214,"day_change_pct":-0.5951},{"nav_date":"2010-09-15","nav":1323.7988,"day_change_pct":-0.0663},{"nav_date":"2010-09-14","nav":1324.6776,"day_change_pct":0.3049},{"nav_date":"2010-09-13","nav":1320.6509,"day_change_pct":2.1623},{"nav_date":"2010-09-09","nav":1292.6995,"day_change_pct":0.2507},{"nav_date":"2010-09-08","nav":1289.4665,"day_change_pct":-1.88},{"nav_date":"2010-09-07","nav":1314.173,"day_change_pct":0.8658},{"nav_date":"2010-09-06","nav":1302.8926,"day_change_pct":1.5949},{"nav_date":"2010-09-03","nav":1282.4384,"day_change_pct":0.3085},{"nav_date":"2010-09-02","nav":1278.4945,"day_change_pct":1.1123},{"nav_date":"2010-09-01","nav":1264.4304,"day_change_pct":-0.02},{"nav_date":"2010-08-31","nav":1264.6832,"day_change_pct":-0.666},{"nav_date":"2010-08-30","nav":1273.1626,"day_change_pct":0.6998},{"nav_date":"2010-08-27","nav":1264.3143,"day_change_pct":0.0067},{"nav_date":"2010-08-26","nav":1264.2295,"day_change_pct":-0.2187},{"nav_date":"2010-08-25","nav":1267.0009,"day_change_pct":-0.1067},{"nav_date":"2010-08-24","nav":1268.3545,"day_change_pct":-0.5254},{"nav_date":"2010-08-23","nav":1275.054,"day_change_pct":-0.4987},{"nav_date":"2010-08-20","nav":1281.445,"day_change_pct":-0.2649}],"total":361,"page":1,"page_size":250}