{"fund_details":{"scheme_code":112392,"scheme_name":"UTI - UTI-FTIF Series VII Plan I  - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-05","nav":10.8127,"day_change_pct":0.113},{"nav_date":"2011-03-31","nav":10.8005,"day_change_pct":0.025},{"nav_date":"2011-03-30","nav":10.7978,"day_change_pct":0.0241},{"nav_date":"2011-03-29","nav":10.7952,"day_change_pct":0.025},{"nav_date":"2011-03-28","nav":10.7925,"day_change_pct":0.0742},{"nav_date":"2011-03-25","nav":10.7845,"day_change_pct":0.025},{"nav_date":"2011-03-24","nav":10.7818,"day_change_pct":0.025},{"nav_date":"2011-03-23","nav":10.7791,"day_change_pct":0.0251},{"nav_date":"2011-03-22","nav":10.7764,"day_change_pct":0.0241},{"nav_date":"2011-03-21","nav":10.7738,"day_change_pct":0.0752},{"nav_date":"2011-03-18","nav":10.7657,"day_change_pct":0.0242},{"nav_date":"2011-03-17","nav":10.7631,"day_change_pct":0.0251},{"nav_date":"2011-03-16","nav":10.7604,"day_change_pct":0.0251},{"nav_date":"2011-03-15","nav":10.7577,"day_change_pct":0.0223},{"nav_date":"2011-03-14","nav":10.7553,"day_change_pct":0.0651},{"nav_date":"2011-03-11","nav":10.7483,"day_change_pct":0.0214},{"nav_date":"2011-03-10","nav":10.746,"day_change_pct":0.0223},{"nav_date":"2011-03-09","nav":10.7436,"day_change_pct":0.0223},{"nav_date":"2011-03-08","nav":10.7412,"day_change_pct":0.0214},{"nav_date":"2011-03-07","nav":10.7389,"day_change_pct":0.0671},{"nav_date":"2011-03-04","nav":10.7317,"day_change_pct":0.0224},{"nav_date":"2011-03-03","nav":10.7293,"day_change_pct":0.0448},{"nav_date":"2011-03-01","nav":10.7245,"day_change_pct":0.0224},{"nav_date":"2011-02-28","nav":10.7221,"day_change_pct":0.0719},{"nav_date":"2011-02-25","nav":10.7144,"day_change_pct":0.0233},{"nav_date":"2011-02-24","nav":10.7119,"day_change_pct":0.0243},{"nav_date":"2011-02-23","nav":10.7093,"day_change_pct":0.0243},{"nav_date":"2011-02-22","nav":10.7067,"day_change_pct":0.0234},{"nav_date":"2011-02-21","nav":10.7042,"day_change_pct":0.072},{"nav_date":"2011-02-18","nav":10.6965,"day_change_pct":0.0234},{"nav_date":"2011-02-17","nav":10.694,"day_change_pct":0.0477},{"nav_date":"2011-02-15","nav":10.6889,"day_change_pct":0.0243},{"nav_date":"2011-02-14","nav":10.6863,"day_change_pct":0.0712},{"nav_date":"2011-02-11","nav":10.6787,"day_change_pct":0.0244},{"nav_date":"2011-02-10","nav":10.6761,"day_change_pct":0.0234},{"nav_date":"2011-02-09","nav":10.6736,"day_change_pct":0.0244},{"nav_date":"2011-02-08","nav":10.671,"day_change_pct":0.0234},{"nav_date":"2011-02-07","nav":10.6685,"day_change_pct":0.0722},{"nav_date":"2011-02-04","nav":10.6608,"day_change_pct":0.0235},{"nav_date":"2011-02-03","nav":10.6583,"day_change_pct":0.0244},{"nav_date":"2011-02-02","nav":10.6557,"day_change_pct":0.0235},{"nav_date":"2011-02-01","nav":10.6532,"day_change_pct":0.0244},{"nav_date":"2011-01-31","nav":10.6506,"day_change_pct":0.0714},{"nav_date":"2011-01-28","nav":10.643,"day_change_pct":0.0244},{"nav_date":"2011-01-27","nav":10.6404,"day_change_pct":0.048},{"nav_date":"2011-01-25","nav":10.6353,"day_change_pct":0.0245},{"nav_date":"2011-01-24","nav":10.6327,"day_change_pct":0.0715},{"nav_date":"2011-01-21","nav":10.6251,"day_change_pct":0.0245},{"nav_date":"2011-01-20","nav":10.6225,"day_change_pct":0.0235},{"nav_date":"2011-01-19","nav":10.62,"day_change_pct":0.0245},{"nav_date":"2011-01-18","nav":10.6174,"day_change_pct":0.0236},{"nav_date":"2011-01-17","nav":10.6149,"day_change_pct":0.0726},{"nav_date":"2011-01-14","nav":10.6072,"day_change_pct":0.0236},{"nav_date":"2011-01-13","nav":10.6047,"day_change_pct":0.0245},{"nav_date":"2011-01-12","nav":10.6021,"day_change_pct":0.0236},{"nav_date":"2011-01-11","nav":10.5996,"day_change_pct":0.0245},{"nav_date":"2011-01-10","nav":10.597,"day_change_pct":0.0718},{"nav_date":"2011-01-07","nav":10.5894,"day_change_pct":0.0246},{"nav_date":"2011-01-06","nav":10.5868,"day_change_pct":0.0236},{"nav_date":"2011-01-05","nav":10.5843,"day_change_pct":0.0246},{"nav_date":"2011-01-04","nav":10.5817,"day_change_pct":0.0236},{"nav_date":"2011-01-03","nav":10.5792,"day_change_pct":0.0482},{"nav_date":"2010-12-31","nav":10.5741,"day_change_pct":0.0265},{"nav_date":"2010-12-30","nav":10.5713,"day_change_pct":0.0577},{"nav_date":"2010-12-29","nav":10.5652,"day_change_pct":0.0322},{"nav_date":"2010-12-28","nav":10.5618,"day_change_pct":0.0208},{"nav_date":"2010-12-27","nav":10.5596,"day_change_pct":0.0682},{"nav_date":"2010-12-24","nav":10.5524,"day_change_pct":0.0171},{"nav_date":"2010-12-23","nav":10.5506,"day_change_pct":0.0152},{"nav_date":"2010-12-22","nav":10.549,"day_change_pct":0.0199},{"nav_date":"2010-12-21","nav":10.5469,"day_change_pct":0.0},{"nav_date":"2010-12-20","nav":10.5469,"day_change_pct":0.1006},{"nav_date":"2010-12-16","nav":10.5363,"day_change_pct":0.0532},{"nav_date":"2010-12-15","nav":10.5307,"day_change_pct":0.0209},{"nav_date":"2010-12-14","nav":10.5285,"day_change_pct":0.018},{"nav_date":"2010-12-13","nav":10.5266,"day_change_pct":0.0684},{"nav_date":"2010-12-10","nav":10.5194,"day_change_pct":0.0114},{"nav_date":"2010-12-09","nav":10.5182,"day_change_pct":0.0247},{"nav_date":"2010-12-08","nav":10.5156,"day_change_pct":0.0029},{"nav_date":"2010-12-07","nav":10.5153,"day_change_pct":0.0019},{"nav_date":"2010-12-06","nav":10.5151,"day_change_pct":0.0428},{"nav_date":"2010-12-03","nav":10.5106,"day_change_pct":0.0124},{"nav_date":"2010-12-02","nav":10.5093,"day_change_pct":0.0124},{"nav_date":"2010-12-01","nav":10.508,"day_change_pct":0.0152},{"nav_date":"2010-11-30","nav":10.5064,"day_change_pct":0.0133},{"nav_date":"2010-11-29","nav":10.505,"day_change_pct":0.0267},{"nav_date":"2010-11-26","nav":10.5022,"day_change_pct":-0.0095},{"nav_date":"2010-11-25","nav":10.5032,"day_change_pct":0.0038},{"nav_date":"2010-11-24","nav":10.5028,"day_change_pct":0.0105},{"nav_date":"2010-11-23","nav":10.5017,"day_change_pct":0.0162},{"nav_date":"2010-11-22","nav":10.5,"day_change_pct":0.0505},{"nav_date":"2010-11-19","nav":10.4947,"day_change_pct":0.0143},{"nav_date":"2010-11-18","nav":10.4932,"day_change_pct":0.0343},{"nav_date":"2010-11-16","nav":10.4896,"day_change_pct":0.0124},{"nav_date":"2010-11-15","nav":10.4883,"day_change_pct":0.0553},{"nav_date":"2010-11-12","nav":10.4825,"day_change_pct":-0.042},{"nav_date":"2010-11-11","nav":10.4869,"day_change_pct":-0.0029},{"nav_date":"2010-11-10","nav":10.4872,"day_change_pct":0.0},{"nav_date":"2010-11-09","nav":10.4872,"day_change_pct":-0.0343},{"nav_date":"2010-11-08","nav":10.4908,"day_change_pct":0.061},{"nav_date":"2010-11-04","nav":10.4844,"day_change_pct":0.02},{"nav_date":"2010-11-03","nav":10.4823,"day_change_pct":0.0573},{"nav_date":"2010-11-02","nav":10.4763,"day_change_pct":0.0239},{"nav_date":"2010-11-01","nav":10.4738,"day_change_pct":0.0516},{"nav_date":"2010-10-29","nav":10.4684,"day_change_pct":0.0105},{"nav_date":"2010-10-28","nav":10.4673,"day_change_pct":0.0162},{"nav_date":"2010-10-27","nav":10.4656,"day_change_pct":0.0105},{"nav_date":"2010-10-26","nav":10.4645,"day_change_pct":-0.0019},{"nav_date":"2010-10-25","nav":10.4647,"day_change_pct":0.0449},{"nav_date":"2010-10-22","nav":10.46,"day_change_pct":0.0354},{"nav_date":"2010-10-21","nav":10.4563,"day_change_pct":0.0306},{"nav_date":"2010-10-20","nav":10.4531,"day_change_pct":0.0354},{"nav_date":"2010-10-19","nav":10.4494,"day_change_pct":-0.0297},{"nav_date":"2010-10-18","nav":10.4525,"day_change_pct":0.0077},{"nav_date":"2010-10-15","nav":10.4517,"day_change_pct":0.0},{"nav_date":"2010-10-14","nav":10.4517,"day_change_pct":0.0},{"nav_date":"2010-10-13","nav":10.4517,"day_change_pct":-0.0019},{"nav_date":"2010-10-12","nav":10.4519,"day_change_pct":-0.0201},{"nav_date":"2010-10-11","nav":10.454,"day_change_pct":0.0862},{"nav_date":"2010-10-08","nav":10.445,"day_change_pct":0.0192},{"nav_date":"2010-10-07","nav":10.443,"day_change_pct":0.0259},{"nav_date":"2010-10-06","nav":10.4403,"day_change_pct":0.0153},{"nav_date":"2010-10-05","nav":10.4387,"day_change_pct":0.0307},{"nav_date":"2010-10-04","nav":10.4355,"day_change_pct":0.0614},{"nav_date":"2010-10-01","nav":10.4291,"day_change_pct":0.024},{"nav_date":"2010-09-29","nav":10.4266,"day_change_pct":0.0413},{"nav_date":"2010-09-28","nav":10.4223,"day_change_pct":0.024},{"nav_date":"2010-09-27","nav":10.4198,"day_change_pct":0.0384},{"nav_date":"2010-09-24","nav":10.4158,"day_change_pct":0.0202},{"nav_date":"2010-09-23","nav":10.4137,"day_change_pct":0.0173},{"nav_date":"2010-09-22","nav":10.4119,"day_change_pct":0.0192},{"nav_date":"2010-09-21","nav":10.4099,"day_change_pct":0.0135},{"nav_date":"2010-09-20","nav":10.4085,"day_change_pct":0.0529},{"nav_date":"2010-09-17","nav":10.403,"day_change_pct":0.0231},{"nav_date":"2010-09-16","nav":10.4006,"day_change_pct":0.0202},{"nav_date":"2010-09-15","nav":10.3985,"day_change_pct":0.0308},{"nav_date":"2010-09-14","nav":10.3953,"day_change_pct":0.0067},{"nav_date":"2010-09-13","nav":10.3946,"day_change_pct":0.0674},{"nav_date":"2010-09-09","nav":10.3876,"day_change_pct":0.0173},{"nav_date":"2010-09-08","nav":10.3858,"day_change_pct":0.0135},{"nav_date":"2010-09-07","nav":10.3844,"day_change_pct":0.0289},{"nav_date":"2010-09-06","nav":10.3814,"day_change_pct":0.0636},{"nav_date":"2010-09-03","nav":10.3748,"day_change_pct":0.0231},{"nav_date":"2010-09-02","nav":10.3724,"day_change_pct":0.0222},{"nav_date":"2010-09-01","nav":10.3701,"day_change_pct":0.0212},{"nav_date":"2010-08-31","nav":10.3679,"day_change_pct":0.0154},{"nav_date":"2010-08-30","nav":10.3663,"day_change_pct":0.055},{"nav_date":"2010-08-27","nav":10.3606,"day_change_pct":0.0058},{"nav_date":"2010-08-26","nav":10.36,"day_change_pct":0.0174},{"nav_date":"2010-08-25","nav":10.3582,"day_change_pct":0.0299},{"nav_date":"2010-08-24","nav":10.3551,"day_change_pct":0.0377},{"nav_date":"2010-08-23","nav":10.3512,"day_change_pct":0.0242},{"nav_date":"2010-08-20","nav":10.3487,"day_change_pct":0.0},{"nav_date":"2010-08-18","nav":10.3487,"day_change_pct":0.001},{"nav_date":"2010-08-17","nav":10.3486,"day_change_pct":-0.0184},{"nav_date":"2010-08-16","nav":10.3505,"day_change_pct":0.0532},{"nav_date":"2010-08-13","nav":10.345,"day_change_pct":-0.0242},{"nav_date":"2010-08-12","nav":10.3475,"day_change_pct":0.0193},{"nav_date":"2010-08-11","nav":10.3455,"day_change_pct":-0.0029},{"nav_date":"2010-08-10","nav":10.3458,"day_change_pct":-0.0048},{"nav_date":"2010-08-09","nav":10.3463,"day_change_pct":0.0638},{"nav_date":"2010-08-06","nav":10.3397,"day_change_pct":0.0213},{"nav_date":"2010-08-05","nav":10.3375,"day_change_pct":0.0029},{"nav_date":"2010-08-04","nav":10.3372,"day_change_pct":0.0184},{"nav_date":"2010-08-03","nav":10.3353,"day_change_pct":0.0339},{"nav_date":"2010-08-02","nav":10.3318,"day_change_pct":0.0378},{"nav_date":"2010-07-30","nav":10.3279,"day_change_pct":0.0116},{"nav_date":"2010-07-29","nav":10.3267,"day_change_pct":0.0097},{"nav_date":"2010-07-28","nav":10.3257,"day_change_pct":0.0058},{"nav_date":"2010-07-27","nav":10.3251,"day_change_pct":0.0155},{"nav_date":"2010-07-26","nav":10.3235,"day_change_pct":0.0552},{"nav_date":"2010-07-23","nav":10.3178,"day_change_pct":0.0078},{"nav_date":"2010-07-22","nav":10.317,"day_change_pct":0.0194},{"nav_date":"2010-07-21","nav":10.315,"day_change_pct":0.0145},{"nav_date":"2010-07-20","nav":10.3135,"day_change_pct":0.0145},{"nav_date":"2010-07-19","nav":10.312,"day_change_pct":0.0437},{"nav_date":"2010-07-16","nav":10.3075,"day_change_pct":0.0184},{"nav_date":"2010-07-15","nav":10.3056,"day_change_pct":0.0146},{"nav_date":"2010-07-14","nav":10.3041,"day_change_pct":0.0146},{"nav_date":"2010-07-13","nav":10.3026,"day_change_pct":0.0146},{"nav_date":"2010-07-12","nav":10.3011,"day_change_pct":0.0515},{"nav_date":"2010-07-09","nav":10.2958,"day_change_pct":0.0223},{"nav_date":"2010-07-08","nav":10.2935,"day_change_pct":0.0301},{"nav_date":"2010-07-07","nav":10.2904,"day_change_pct":0.0107},{"nav_date":"2010-07-06","nav":10.2893,"day_change_pct":0.0146},{"nav_date":"2010-07-05","nav":10.2878,"day_change_pct":0.036},{"nav_date":"2010-07-02","nav":10.2841,"day_change_pct":0.0409},{"nav_date":"2010-06-30","nav":10.2799,"day_change_pct":0.0185},{"nav_date":"2010-06-29","nav":10.278,"day_change_pct":0.0185},{"nav_date":"2010-06-28","nav":10.2761,"day_change_pct":0.0516},{"nav_date":"2010-06-25","nav":10.2708,"day_change_pct":0.0136},{"nav_date":"2010-06-24","nav":10.2694,"day_change_pct":0.0185},{"nav_date":"2010-06-23","nav":10.2675,"day_change_pct":0.0185},{"nav_date":"2010-06-22","nav":10.2656,"day_change_pct":0.0253},{"nav_date":"2010-06-21","nav":10.263,"day_change_pct":0.0556},{"nav_date":"2010-06-18","nav":10.2573,"day_change_pct":0.0185},{"nav_date":"2010-06-17","nav":10.2554,"day_change_pct":0.0263},{"nav_date":"2010-06-16","nav":10.2527,"day_change_pct":0.0224},{"nav_date":"2010-06-15","nav":10.2504,"day_change_pct":0.0185},{"nav_date":"2010-06-14","nav":10.2485,"day_change_pct":0.0469},{"nav_date":"2010-06-11","nav":10.2437,"day_change_pct":0.0078},{"nav_date":"2010-06-10","nav":10.2429,"day_change_pct":0.0107},{"nav_date":"2010-06-09","nav":10.2418,"day_change_pct":0.0029},{"nav_date":"2010-06-08","nav":10.2415,"day_change_pct":0.0117},{"nav_date":"2010-06-07","nav":10.2403,"day_change_pct":0.0557},{"nav_date":"2010-06-04","nav":10.2346,"day_change_pct":0.0225},{"nav_date":"2010-06-03","nav":10.2323,"day_change_pct":0.044},{"nav_date":"2010-06-02","nav":10.2278,"day_change_pct":0.0313},{"nav_date":"2010-06-01","nav":10.2246,"day_change_pct":-0.0078},{"nav_date":"2010-05-31","nav":10.2254,"day_change_pct":0.0558},{"nav_date":"2010-05-28","nav":10.2197,"day_change_pct":0.0372},{"nav_date":"2010-05-26","nav":10.2159,"day_change_pct":0.0049},{"nav_date":"2010-05-25","nav":10.2154,"day_change_pct":0.0098},{"nav_date":"2010-05-24","nav":10.2144,"day_change_pct":0.0637},{"nav_date":"2010-05-21","nav":10.2079,"day_change_pct":0.0118},{"nav_date":"2010-05-20","nav":10.2067,"day_change_pct":-0.0127},{"nav_date":"2010-05-19","nav":10.208,"day_change_pct":0.0137},{"nav_date":"2010-05-18","nav":10.2066,"day_change_pct":0.0137},{"nav_date":"2010-05-17","nav":10.2052,"day_change_pct":0.0549},{"nav_date":"2010-05-14","nav":10.1996,"day_change_pct":-0.0088},{"nav_date":"2010-05-13","nav":10.2005,"day_change_pct":0.0186},{"nav_date":"2010-05-12","nav":10.1986,"day_change_pct":0.0127},{"nav_date":"2010-05-11","nav":10.1973,"day_change_pct":0.0078},{"nav_date":"2010-05-10","nav":10.1965,"day_change_pct":0.055},{"nav_date":"2010-05-07","nav":10.1909,"day_change_pct":0.0147},{"nav_date":"2010-05-06","nav":10.1894,"day_change_pct":0.0177},{"nav_date":"2010-05-05","nav":10.1876,"day_change_pct":0.0187},{"nav_date":"2010-05-04","nav":10.1857,"day_change_pct":0.0147},{"nav_date":"2010-05-03","nav":10.1842,"day_change_pct":0.055},{"nav_date":"2010-04-30","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2010-04-29","nav":10.1767,"day_change_pct":0.0315},{"nav_date":"2010-04-28","nav":10.1735,"day_change_pct":0.0423},{"nav_date":"2010-04-27","nav":10.1692,"day_change_pct":0.0177},{"nav_date":"2010-04-26","nav":10.1674,"day_change_pct":0.0551},{"nav_date":"2010-04-23","nav":10.1618,"day_change_pct":0.0354},{"nav_date":"2010-04-22","nav":10.1582,"day_change_pct":0.0404},{"nav_date":"2010-04-21","nav":10.1541,"day_change_pct":0.0286},{"nav_date":"2010-04-20","nav":10.1512,"day_change_pct":0.0384},{"nav_date":"2010-04-19","nav":10.1473,"day_change_pct":0.0513},{"nav_date":"2010-04-16","nav":10.1421,"day_change_pct":0.0128},{"nav_date":"2010-04-15","nav":10.1408,"day_change_pct":0.0375},{"nav_date":"2010-04-13","nav":10.137,"day_change_pct":0.0187},{"nav_date":"2010-04-12","nav":10.1351,"day_change_pct":0.0494},{"nav_date":"2010-04-09","nav":10.1301,"day_change_pct":0.0207},{"nav_date":"2010-04-08","nav":10.128,"day_change_pct":0.0158},{"nav_date":"2010-04-07","nav":10.1264,"day_change_pct":0.0109},{"nav_date":"2010-04-06","nav":10.1253,"day_change_pct":0.0207},{"nav_date":"2010-04-05","nav":10.1232,"day_change_pct":0.1078},{"nav_date":"2010-03-31","nav":10.1123,"day_change_pct":0.0514},{"nav_date":"2010-03-30","nav":10.1071,"day_change_pct":0.0247}],"total":282,"page":1,"page_size":250}