{"fund_details":{"scheme_code":112391,"scheme_name":"UTI - UTI-FTIF Series VII Plan I- Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-05","nav":10.0,"day_change_pct":-0.1189},{"nav_date":"2011-03-31","nav":10.0119,"day_change_pct":0.025},{"nav_date":"2011-03-30","nav":10.0094,"day_change_pct":0.024},{"nav_date":"2011-03-29","nav":10.007,"day_change_pct":-3.3234},{"nav_date":"2011-03-28","nav":10.351,"day_change_pct":0.0744},{"nav_date":"2011-03-25","nav":10.3433,"day_change_pct":0.0251},{"nav_date":"2011-03-24","nav":10.3407,"day_change_pct":0.0242},{"nav_date":"2011-03-23","nav":10.3382,"day_change_pct":0.0252},{"nav_date":"2011-03-22","nav":10.3356,"day_change_pct":0.0252},{"nav_date":"2011-03-21","nav":10.333,"day_change_pct":0.0746},{"nav_date":"2011-03-18","nav":10.3253,"day_change_pct":0.0242},{"nav_date":"2011-03-17","nav":10.3228,"day_change_pct":0.0252},{"nav_date":"2011-03-16","nav":10.3202,"day_change_pct":0.0252},{"nav_date":"2011-03-15","nav":10.3176,"day_change_pct":0.0223},{"nav_date":"2011-03-14","nav":10.3153,"day_change_pct":0.065},{"nav_date":"2011-03-11","nav":10.3086,"day_change_pct":0.0213},{"nav_date":"2011-03-10","nav":10.3064,"day_change_pct":0.0223},{"nav_date":"2011-03-09","nav":10.3041,"day_change_pct":0.0223},{"nav_date":"2011-03-08","nav":10.3018,"day_change_pct":0.0214},{"nav_date":"2011-03-07","nav":10.2996,"day_change_pct":0.067},{"nav_date":"2011-03-04","nav":10.2927,"day_change_pct":0.0224},{"nav_date":"2011-03-03","nav":10.2904,"day_change_pct":0.0447},{"nav_date":"2011-03-01","nav":10.2858,"day_change_pct":0.0224},{"nav_date":"2011-02-28","nav":10.2835,"day_change_pct":0.072},{"nav_date":"2011-02-25","nav":10.2761,"day_change_pct":0.0234},{"nav_date":"2011-02-24","nav":10.2737,"day_change_pct":0.0243},{"nav_date":"2011-02-23","nav":10.2712,"day_change_pct":0.0234},{"nav_date":"2011-02-22","nav":10.2688,"day_change_pct":0.0244},{"nav_date":"2011-02-21","nav":10.2663,"day_change_pct":0.0712},{"nav_date":"2011-02-18","nav":10.259,"day_change_pct":0.0244},{"nav_date":"2011-02-17","nav":10.2565,"day_change_pct":0.0478},{"nav_date":"2011-02-15","nav":10.2516,"day_change_pct":0.0234},{"nav_date":"2011-02-14","nav":10.2492,"day_change_pct":0.0723},{"nav_date":"2011-02-11","nav":10.2418,"day_change_pct":0.0234},{"nav_date":"2011-02-10","nav":10.2394,"day_change_pct":0.0234},{"nav_date":"2011-02-09","nav":10.237,"day_change_pct":0.0244},{"nav_date":"2011-02-08","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2011-02-07","nav":10.2321,"day_change_pct":0.0724},{"nav_date":"2011-02-04","nav":10.2247,"day_change_pct":0.0235},{"nav_date":"2011-02-03","nav":10.2223,"day_change_pct":0.0245},{"nav_date":"2011-02-02","nav":10.2198,"day_change_pct":0.0235},{"nav_date":"2011-02-01","nav":10.2174,"day_change_pct":0.0245},{"nav_date":"2011-01-31","nav":10.2149,"day_change_pct":0.0715},{"nav_date":"2011-01-28","nav":10.2076,"day_change_pct":0.0245},{"nav_date":"2011-01-27","nav":10.2051,"day_change_pct":0.048},{"nav_date":"2011-01-25","nav":10.2002,"day_change_pct":0.0235},{"nav_date":"2011-01-24","nav":10.1978,"day_change_pct":0.0716},{"nav_date":"2011-01-21","nav":10.1905,"day_change_pct":0.0245},{"nav_date":"2011-01-20","nav":10.188,"day_change_pct":0.0236},{"nav_date":"2011-01-19","nav":10.1856,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.1831,"day_change_pct":0.0236},{"nav_date":"2011-01-17","nav":10.1807,"day_change_pct":0.0727},{"nav_date":"2011-01-14","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2011-01-13","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2011-01-12","nav":10.1684,"day_change_pct":0.0236},{"nav_date":"2011-01-11","nav":10.166,"day_change_pct":0.0246},{"nav_date":"2011-01-10","nav":10.1635,"day_change_pct":0.0719},{"nav_date":"2011-01-07","nav":10.1562,"day_change_pct":0.0236},{"nav_date":"2011-01-06","nav":10.1538,"day_change_pct":0.0246},{"nav_date":"2011-01-05","nav":10.1513,"day_change_pct":0.0236},{"nav_date":"2011-01-04","nav":10.1489,"day_change_pct":0.0246},{"nav_date":"2011-01-03","nav":10.1464,"day_change_pct":0.0473},{"nav_date":"2010-12-31","nav":10.1416,"day_change_pct":0.0266},{"nav_date":"2010-12-30","nav":10.1389,"day_change_pct":0.0582},{"nav_date":"2010-12-29","nav":10.133,"day_change_pct":0.0316},{"nav_date":"2010-12-28","nav":10.1298,"day_change_pct":0.0217},{"nav_date":"2010-12-27","nav":10.1276,"day_change_pct":0.0682},{"nav_date":"2010-12-24","nav":10.1207,"day_change_pct":0.0168},{"nav_date":"2010-12-23","nav":10.119,"day_change_pct":0.0148},{"nav_date":"2010-12-22","nav":10.1175,"day_change_pct":0.0198},{"nav_date":"2010-12-21","nav":10.1155,"day_change_pct":0.0},{"nav_date":"2010-12-20","nav":10.1155,"day_change_pct":0.1009},{"nav_date":"2010-12-16","nav":10.1053,"day_change_pct":0.0535},{"nav_date":"2010-12-15","nav":10.0999,"day_change_pct":0.0208},{"nav_date":"2010-12-14","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2010-12-13","nav":10.096,"day_change_pct":0.0684},{"nav_date":"2010-12-10","nav":10.0891,"day_change_pct":0.0109},{"nav_date":"2010-12-09","nav":10.088,"day_change_pct":0.0248},{"nav_date":"2010-12-08","nav":10.0855,"day_change_pct":0.003},{"nav_date":"2010-12-07","nav":10.0852,"day_change_pct":0.002},{"nav_date":"2010-12-06","nav":10.085,"day_change_pct":0.0436},{"nav_date":"2010-12-03","nav":10.0806,"day_change_pct":0.0119},{"nav_date":"2010-12-02","nav":10.0794,"day_change_pct":0.0129},{"nav_date":"2010-12-01","nav":10.0781,"day_change_pct":0.0149},{"nav_date":"2010-11-30","nav":10.0766,"day_change_pct":0.0139},{"nav_date":"2010-11-29","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2010-11-26","nav":10.0726,"day_change_pct":-0.0099},{"nav_date":"2010-11-25","nav":10.0736,"day_change_pct":0.004},{"nav_date":"2010-11-24","nav":10.0732,"day_change_pct":0.0109},{"nav_date":"2010-11-23","nav":10.0721,"day_change_pct":0.0169},{"nav_date":"2010-11-22","nav":10.0704,"day_change_pct":0.0497},{"nav_date":"2010-11-19","nav":10.0654,"day_change_pct":0.0149},{"nav_date":"2010-11-18","nav":10.0639,"day_change_pct":0.0338},{"nav_date":"2010-11-16","nav":10.0605,"day_change_pct":0.0129},{"nav_date":"2010-11-15","nav":10.0592,"day_change_pct":0.0547},{"nav_date":"2010-11-12","nav":10.0537,"day_change_pct":-0.0418},{"nav_date":"2010-11-11","nav":10.0579,"day_change_pct":-0.003},{"nav_date":"2010-11-10","nav":10.0582,"day_change_pct":0.0},{"nav_date":"2010-11-09","nav":10.0582,"day_change_pct":-0.0348},{"nav_date":"2010-11-08","nav":10.0617,"day_change_pct":0.0617},{"nav_date":"2010-11-04","nav":10.0555,"day_change_pct":0.0199},{"nav_date":"2010-11-03","nav":10.0535,"day_change_pct":0.0577},{"nav_date":"2010-11-02","nav":10.0477,"day_change_pct":0.0239},{"nav_date":"2010-11-01","nav":10.0453,"day_change_pct":0.0508},{"nav_date":"2010-10-29","nav":10.0402,"day_change_pct":0.011},{"nav_date":"2010-10-28","nav":10.0391,"day_change_pct":0.0159},{"nav_date":"2010-10-27","nav":10.0375,"day_change_pct":0.011},{"nav_date":"2010-10-26","nav":10.0364,"day_change_pct":-0.002},{"nav_date":"2010-10-25","nav":10.0366,"day_change_pct":0.0449},{"nav_date":"2010-10-22","nav":10.0321,"day_change_pct":0.0349},{"nav_date":"2010-10-21","nav":10.0286,"day_change_pct":0.0309},{"nav_date":"2010-10-20","nav":10.0255,"day_change_pct":0.0359},{"nav_date":"2010-10-19","nav":10.0219,"day_change_pct":-0.0299},{"nav_date":"2010-10-18","nav":10.0249,"day_change_pct":0.007},{"nav_date":"2010-10-15","nav":10.0242,"day_change_pct":0.001},{"nav_date":"2010-10-14","nav":10.0241,"day_change_pct":-0.001},{"nav_date":"2010-10-13","nav":10.0242,"day_change_pct":-0.001},{"nav_date":"2010-10-12","nav":10.0243,"day_change_pct":-0.0209},{"nav_date":"2010-10-11","nav":10.0264,"day_change_pct":0.0868},{"nav_date":"2010-10-08","nav":10.0177,"day_change_pct":0.019},{"nav_date":"2010-10-07","nav":10.0158,"day_change_pct":0.026},{"nav_date":"2010-10-06","nav":10.0132,"day_change_pct":0.015},{"nav_date":"2010-10-05","nav":10.0117,"day_change_pct":0.03},{"nav_date":"2010-10-04","nav":10.0087,"day_change_pct":0.062},{"nav_date":"2010-10-01","nav":10.0025,"day_change_pct":-4.0675},{"nav_date":"2010-09-29","nav":10.4266,"day_change_pct":0.0413},{"nav_date":"2010-09-28","nav":10.4223,"day_change_pct":0.024},{"nav_date":"2010-09-27","nav":10.4198,"day_change_pct":0.0384},{"nav_date":"2010-09-24","nav":10.4158,"day_change_pct":0.0202},{"nav_date":"2010-09-23","nav":10.4137,"day_change_pct":0.0173},{"nav_date":"2010-09-22","nav":10.4119,"day_change_pct":0.0192},{"nav_date":"2010-09-21","nav":10.4099,"day_change_pct":0.0135},{"nav_date":"2010-09-20","nav":10.4085,"day_change_pct":0.0529},{"nav_date":"2010-09-17","nav":10.403,"day_change_pct":0.0231},{"nav_date":"2010-09-16","nav":10.4006,"day_change_pct":0.0202},{"nav_date":"2010-09-15","nav":10.3985,"day_change_pct":0.0308},{"nav_date":"2010-09-14","nav":10.3953,"day_change_pct":0.0067},{"nav_date":"2010-09-13","nav":10.3946,"day_change_pct":0.0674},{"nav_date":"2010-09-09","nav":10.3876,"day_change_pct":0.0173},{"nav_date":"2010-09-08","nav":10.3858,"day_change_pct":0.0135},{"nav_date":"2010-09-07","nav":10.3844,"day_change_pct":0.0289},{"nav_date":"2010-09-06","nav":10.3814,"day_change_pct":0.0636},{"nav_date":"2010-09-03","nav":10.3748,"day_change_pct":0.0231},{"nav_date":"2010-09-02","nav":10.3724,"day_change_pct":0.0222},{"nav_date":"2010-09-01","nav":10.3701,"day_change_pct":0.0212},{"nav_date":"2010-08-31","nav":10.3679,"day_change_pct":0.0154},{"nav_date":"2010-08-30","nav":10.3663,"day_change_pct":0.055},{"nav_date":"2010-08-27","nav":10.3606,"day_change_pct":0.0058},{"nav_date":"2010-08-26","nav":10.36,"day_change_pct":0.0174},{"nav_date":"2010-08-25","nav":10.3582,"day_change_pct":0.0299},{"nav_date":"2010-08-24","nav":10.3551,"day_change_pct":0.0377},{"nav_date":"2010-08-23","nav":10.3512,"day_change_pct":0.0242},{"nav_date":"2010-08-20","nav":10.3487,"day_change_pct":0.0},{"nav_date":"2010-08-18","nav":10.3487,"day_change_pct":0.001},{"nav_date":"2010-08-17","nav":10.3486,"day_change_pct":-0.0184},{"nav_date":"2010-08-16","nav":10.3505,"day_change_pct":0.0532},{"nav_date":"2010-08-13","nav":10.345,"day_change_pct":-0.0242},{"nav_date":"2010-08-12","nav":10.3475,"day_change_pct":0.0193},{"nav_date":"2010-08-11","nav":10.3455,"day_change_pct":-0.0029},{"nav_date":"2010-08-10","nav":10.3458,"day_change_pct":-0.0048},{"nav_date":"2010-08-09","nav":10.3463,"day_change_pct":0.0638},{"nav_date":"2010-08-06","nav":10.3397,"day_change_pct":0.0213},{"nav_date":"2010-08-05","nav":10.3375,"day_change_pct":0.0029},{"nav_date":"2010-08-04","nav":10.3372,"day_change_pct":0.0184},{"nav_date":"2010-08-03","nav":10.3353,"day_change_pct":0.0339},{"nav_date":"2010-08-02","nav":10.3318,"day_change_pct":0.0378},{"nav_date":"2010-07-30","nav":10.3279,"day_change_pct":0.0116},{"nav_date":"2010-07-29","nav":10.3267,"day_change_pct":0.0097},{"nav_date":"2010-07-28","nav":10.3257,"day_change_pct":0.0058},{"nav_date":"2010-07-27","nav":10.3251,"day_change_pct":0.0155},{"nav_date":"2010-07-26","nav":10.3235,"day_change_pct":0.0552},{"nav_date":"2010-07-23","nav":10.3178,"day_change_pct":0.0078},{"nav_date":"2010-07-22","nav":10.317,"day_change_pct":0.0194},{"nav_date":"2010-07-21","nav":10.315,"day_change_pct":0.0145},{"nav_date":"2010-07-20","nav":10.3135,"day_change_pct":0.0145},{"nav_date":"2010-07-19","nav":10.312,"day_change_pct":0.0437},{"nav_date":"2010-07-16","nav":10.3075,"day_change_pct":0.0184},{"nav_date":"2010-07-15","nav":10.3056,"day_change_pct":0.0146},{"nav_date":"2010-07-14","nav":10.3041,"day_change_pct":0.0146},{"nav_date":"2010-07-13","nav":10.3026,"day_change_pct":0.0146},{"nav_date":"2010-07-12","nav":10.3011,"day_change_pct":0.0515},{"nav_date":"2010-07-09","nav":10.2958,"day_change_pct":0.0223},{"nav_date":"2010-07-08","nav":10.2935,"day_change_pct":0.0301},{"nav_date":"2010-07-07","nav":10.2904,"day_change_pct":0.0107},{"nav_date":"2010-07-06","nav":10.2893,"day_change_pct":0.0146},{"nav_date":"2010-07-05","nav":10.2878,"day_change_pct":0.036},{"nav_date":"2010-07-02","nav":10.2841,"day_change_pct":0.0409},{"nav_date":"2010-06-30","nav":10.2799,"day_change_pct":0.0185},{"nav_date":"2010-06-29","nav":10.278,"day_change_pct":0.0185},{"nav_date":"2010-06-28","nav":10.2761,"day_change_pct":0.0516},{"nav_date":"2010-06-25","nav":10.2708,"day_change_pct":0.0136},{"nav_date":"2010-06-24","nav":10.2694,"day_change_pct":0.0185},{"nav_date":"2010-06-23","nav":10.2675,"day_change_pct":0.0185},{"nav_date":"2010-06-22","nav":10.2656,"day_change_pct":0.0253},{"nav_date":"2010-06-21","nav":10.263,"day_change_pct":0.0556},{"nav_date":"2010-06-18","nav":10.2573,"day_change_pct":0.0185},{"nav_date":"2010-06-17","nav":10.2554,"day_change_pct":0.0263},{"nav_date":"2010-06-16","nav":10.2527,"day_change_pct":0.0224},{"nav_date":"2010-06-15","nav":10.2504,"day_change_pct":0.0185},{"nav_date":"2010-06-14","nav":10.2485,"day_change_pct":0.0459},{"nav_date":"2010-06-11","nav":10.2438,"day_change_pct":0.0078},{"nav_date":"2010-06-10","nav":10.243,"day_change_pct":0.0107},{"nav_date":"2010-06-09","nav":10.2419,"day_change_pct":0.0039},{"nav_date":"2010-06-08","nav":10.2415,"day_change_pct":0.0107},{"nav_date":"2010-06-07","nav":10.2404,"day_change_pct":0.0557},{"nav_date":"2010-06-04","nav":10.2347,"day_change_pct":0.0225},{"nav_date":"2010-06-03","nav":10.2324,"day_change_pct":0.044},{"nav_date":"2010-06-02","nav":10.2279,"day_change_pct":0.0313},{"nav_date":"2010-06-01","nav":10.2247,"day_change_pct":-0.0068},{"nav_date":"2010-05-31","nav":10.2254,"day_change_pct":0.0548},{"nav_date":"2010-05-28","nav":10.2198,"day_change_pct":0.0372},{"nav_date":"2010-05-26","nav":10.216,"day_change_pct":0.0049},{"nav_date":"2010-05-25","nav":10.2155,"day_change_pct":0.0098},{"nav_date":"2010-05-24","nav":10.2145,"day_change_pct":0.0637},{"nav_date":"2010-05-21","nav":10.208,"day_change_pct":0.0127},{"nav_date":"2010-05-20","nav":10.2067,"day_change_pct":-0.0137},{"nav_date":"2010-05-19","nav":10.2081,"day_change_pct":0.0137},{"nav_date":"2010-05-18","nav":10.2067,"day_change_pct":0.0137},{"nav_date":"2010-05-17","nav":10.2053,"day_change_pct":0.0549},{"nav_date":"2010-05-14","nav":10.1997,"day_change_pct":-0.0088},{"nav_date":"2010-05-13","nav":10.2006,"day_change_pct":0.0186},{"nav_date":"2010-05-12","nav":10.1987,"day_change_pct":0.0127},{"nav_date":"2010-05-11","nav":10.1974,"day_change_pct":0.0078},{"nav_date":"2010-05-10","nav":10.1966,"day_change_pct":0.055},{"nav_date":"2010-05-07","nav":10.191,"day_change_pct":0.0157},{"nav_date":"2010-05-06","nav":10.1894,"day_change_pct":0.0177},{"nav_date":"2010-05-05","nav":10.1876,"day_change_pct":0.0187},{"nav_date":"2010-05-04","nav":10.1857,"day_change_pct":0.0147},{"nav_date":"2010-05-03","nav":10.1842,"day_change_pct":0.055},{"nav_date":"2010-04-30","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2010-04-29","nav":10.1767,"day_change_pct":0.0305},{"nav_date":"2010-04-28","nav":10.1736,"day_change_pct":0.0423},{"nav_date":"2010-04-27","nav":10.1693,"day_change_pct":0.0187},{"nav_date":"2010-04-26","nav":10.1674,"day_change_pct":0.0551},{"nav_date":"2010-04-23","nav":10.1618,"day_change_pct":0.0354},{"nav_date":"2010-04-22","nav":10.1582,"day_change_pct":0.0404},{"nav_date":"2010-04-21","nav":10.1541,"day_change_pct":0.0276},{"nav_date":"2010-04-20","nav":10.1513,"day_change_pct":0.0394},{"nav_date":"2010-04-19","nav":10.1473,"day_change_pct":0.0503},{"nav_date":"2010-04-16","nav":10.1422,"day_change_pct":0.0138},{"nav_date":"2010-04-15","nav":10.1408,"day_change_pct":0.0375},{"nav_date":"2010-04-13","nav":10.137,"day_change_pct":0.0178},{"nav_date":"2010-04-12","nav":10.1352,"day_change_pct":0.0503},{"nav_date":"2010-04-09","nav":10.1301,"day_change_pct":0.0207},{"nav_date":"2010-04-08","nav":10.128,"day_change_pct":0.0158},{"nav_date":"2010-04-07","nav":10.1264,"day_change_pct":0.0109},{"nav_date":"2010-04-06","nav":10.1253,"day_change_pct":0.0198},{"nav_date":"2010-04-05","nav":10.1233,"day_change_pct":0.1088},{"nav_date":"2010-03-31","nav":10.1123,"day_change_pct":0.0514},{"nav_date":"2010-03-30","nav":10.1071,"day_change_pct":0.0247}],"total":282,"page":1,"page_size":250}