{"fund_details":{"scheme_code":112388,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 51 - 15 Months Plan E Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-26","nav":10.901,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.8995,"day_change_pct":0.0138},{"nav_date":"2011-05-24","nav":10.898,"day_change_pct":0.0138},{"nav_date":"2011-05-23","nav":10.8965,"day_change_pct":0.0395},{"nav_date":"2011-05-20","nav":10.8922,"day_change_pct":0.0129},{"nav_date":"2011-05-19","nav":10.8908,"day_change_pct":0.0202},{"nav_date":"2011-05-18","nav":10.8886,"day_change_pct":0.0478},{"nav_date":"2011-05-16","nav":10.8834,"day_change_pct":0.0736},{"nav_date":"2011-05-13","nav":10.8754,"day_change_pct":0.0239},{"nav_date":"2011-05-12","nav":10.8728,"day_change_pct":0.0258},{"nav_date":"2011-05-11","nav":10.87,"day_change_pct":0.0248},{"nav_date":"2011-05-10","nav":10.8673,"day_change_pct":0.0239},{"nav_date":"2011-05-09","nav":10.8647,"day_change_pct":0.0728},{"nav_date":"2011-05-06","nav":10.8568,"day_change_pct":0.0249},{"nav_date":"2011-05-05","nav":10.8541,"day_change_pct":0.0258},{"nav_date":"2011-05-04","nav":10.8513,"day_change_pct":0.0249},{"nav_date":"2011-05-03","nav":10.8486,"day_change_pct":0.0249},{"nav_date":"2011-05-02","nav":10.8459,"day_change_pct":0.0747},{"nav_date":"2011-04-29","nav":10.8378,"day_change_pct":0.0249},{"nav_date":"2011-04-28","nav":10.8351,"day_change_pct":0.0249},{"nav_date":"2011-04-27","nav":10.8324,"day_change_pct":0.0259},{"nav_date":"2011-04-26","nav":10.8296,"day_change_pct":0.0249},{"nav_date":"2011-04-25","nav":10.8269,"day_change_pct":0.0999},{"nav_date":"2011-04-21","nav":10.8161,"day_change_pct":0.025},{"nav_date":"2011-04-20","nav":10.8134,"day_change_pct":0.025},{"nav_date":"2011-04-19","nav":10.8107,"day_change_pct":0.025},{"nav_date":"2011-04-18","nav":10.808,"day_change_pct":0.0759},{"nav_date":"2011-04-15","nav":10.7998,"day_change_pct":0.05},{"nav_date":"2011-04-13","nav":10.7944,"day_change_pct":0.0501},{"nav_date":"2011-04-11","nav":10.789,"day_change_pct":0.0751},{"nav_date":"2011-04-08","nav":10.7809,"day_change_pct":0.0251},{"nav_date":"2011-04-07","nav":10.7782,"day_change_pct":0.0251},{"nav_date":"2011-04-06","nav":10.7755,"day_change_pct":0.0251},{"nav_date":"2011-04-05","nav":10.7728,"day_change_pct":0.1264},{"nav_date":"2011-03-31","nav":10.7592,"day_change_pct":0.026},{"nav_date":"2011-03-30","nav":10.7564,"day_change_pct":0.0251},{"nav_date":"2011-03-29","nav":10.7537,"day_change_pct":0.0251},{"nav_date":"2011-03-28","nav":10.751,"day_change_pct":0.0754},{"nav_date":"2011-03-25","nav":10.7429,"day_change_pct":0.0251},{"nav_date":"2011-03-24","nav":10.7402,"day_change_pct":0.0251},{"nav_date":"2011-03-23","nav":10.7375,"day_change_pct":0.0252},{"nav_date":"2011-03-22","nav":10.7348,"day_change_pct":0.0261},{"nav_date":"2011-03-21","nav":10.732,"day_change_pct":0.0755},{"nav_date":"2011-03-18","nav":10.7239,"day_change_pct":0.0252},{"nav_date":"2011-03-17","nav":10.7212,"day_change_pct":0.0252},{"nav_date":"2011-03-16","nav":10.7185,"day_change_pct":0.0252},{"nav_date":"2011-03-15","nav":10.7158,"day_change_pct":0.0252},{"nav_date":"2011-03-14","nav":10.7131,"day_change_pct":0.0757},{"nav_date":"2011-03-11","nav":10.705,"day_change_pct":0.0252},{"nav_date":"2011-03-10","nav":10.7023,"day_change_pct":0.0252},{"nav_date":"2011-03-09","nav":10.6996,"day_change_pct":0.0252},{"nav_date":"2011-03-08","nav":10.6969,"day_change_pct":0.0252},{"nav_date":"2011-03-07","nav":10.6942,"day_change_pct":0.0767},{"nav_date":"2011-03-04","nav":10.686,"day_change_pct":0.0253},{"nav_date":"2011-03-03","nav":10.6833,"day_change_pct":0.0506},{"nav_date":"2011-03-01","nav":10.6779,"day_change_pct":0.0253},{"nav_date":"2011-02-28","nav":10.6752,"day_change_pct":0.0759},{"nav_date":"2011-02-25","nav":10.6671,"day_change_pct":0.0253},{"nav_date":"2011-02-24","nav":10.6644,"day_change_pct":0.0253},{"nav_date":"2011-02-23","nav":10.6617,"day_change_pct":0.0253},{"nav_date":"2011-02-22","nav":10.659,"day_change_pct":0.0244},{"nav_date":"2011-02-21","nav":10.6564,"day_change_pct":0.0751},{"nav_date":"2011-02-18","nav":10.6484,"day_change_pct":0.0254},{"nav_date":"2011-02-17","nav":10.6457,"day_change_pct":0.0508},{"nav_date":"2011-02-15","nav":10.6403,"day_change_pct":0.0395},{"nav_date":"2011-02-14","nav":10.6361,"day_change_pct":0.031},{"nav_date":"2011-02-11","nav":10.6328,"day_change_pct":0.0245},{"nav_date":"2011-02-10","nav":10.6302,"day_change_pct":0.0207},{"nav_date":"2011-02-09","nav":10.628,"day_change_pct":0.0254},{"nav_date":"2011-02-08","nav":10.6253,"day_change_pct":0.0217},{"nav_date":"2011-02-07","nav":10.623,"day_change_pct":0.0678},{"nav_date":"2011-02-04","nav":10.6158,"day_change_pct":0.0254},{"nav_date":"2011-02-03","nav":10.6131,"day_change_pct":0.016},{"nav_date":"2011-02-02","nav":10.6114,"day_change_pct":0.0085},{"nav_date":"2011-02-01","nav":10.6105,"day_change_pct":0.0057},{"nav_date":"2011-01-31","nav":10.6099,"day_change_pct":0.0604},{"nav_date":"2011-01-28","nav":10.6035,"day_change_pct":0.0236},{"nav_date":"2011-01-27","nav":10.601,"day_change_pct":0.0444},{"nav_date":"2011-01-25","nav":10.5963,"day_change_pct":0.016},{"nav_date":"2011-01-24","nav":10.5946,"day_change_pct":0.0671},{"nav_date":"2011-01-21","nav":10.5875,"day_change_pct":0.0161},{"nav_date":"2011-01-20","nav":10.5858,"day_change_pct":0.0227},{"nav_date":"2011-01-19","nav":10.5834,"day_change_pct":0.0198},{"nav_date":"2011-01-18","nav":10.5813,"day_change_pct":0.0113},{"nav_date":"2011-01-17","nav":10.5801,"day_change_pct":0.0672},{"nav_date":"2011-01-14","nav":10.573,"day_change_pct":0.0132},{"nav_date":"2011-01-13","nav":10.5716,"day_change_pct":0.0076},{"nav_date":"2011-01-12","nav":10.5708,"day_change_pct":0.0123},{"nav_date":"2011-01-11","nav":10.5695,"day_change_pct":0.0047},{"nav_date":"2011-01-10","nav":10.569,"day_change_pct":0.0435},{"nav_date":"2011-01-07","nav":10.5644,"day_change_pct":0.0019},{"nav_date":"2011-01-06","nav":10.5642,"day_change_pct":0.0227},{"nav_date":"2011-01-05","nav":10.5618,"day_change_pct":0.0692},{"nav_date":"2011-01-04","nav":10.5545,"day_change_pct":0.0464},{"nav_date":"2011-01-03","nav":10.5496,"day_change_pct":0.0408},{"nav_date":"2010-12-31","nav":10.5453,"day_change_pct":0.0275},{"nav_date":"2010-12-30","nav":10.5424,"day_change_pct":0.0617},{"nav_date":"2010-12-29","nav":10.5359,"day_change_pct":0.0361},{"nav_date":"2010-12-28","nav":10.5321,"day_change_pct":0.019},{"nav_date":"2010-12-27","nav":10.5301,"day_change_pct":0.0646},{"nav_date":"2010-12-24","nav":10.5233,"day_change_pct":0.0086},{"nav_date":"2010-12-23","nav":10.5224,"day_change_pct":0.0124},{"nav_date":"2010-12-22","nav":10.5211,"day_change_pct":0.0086},{"nav_date":"2010-12-21","nav":10.5202,"day_change_pct":-0.0067},{"nav_date":"2010-12-20","nav":10.5209,"day_change_pct":0.1037},{"nav_date":"2010-12-16","nav":10.51,"day_change_pct":0.0514},{"nav_date":"2010-12-15","nav":10.5046,"day_change_pct":0.0219},{"nav_date":"2010-12-14","nav":10.5023,"day_change_pct":0.0086},{"nav_date":"2010-12-13","nav":10.5014,"day_change_pct":0.0638},{"nav_date":"2010-12-10","nav":10.4947,"day_change_pct":0.0048},{"nav_date":"2010-12-09","nav":10.4942,"day_change_pct":0.0248},{"nav_date":"2010-12-08","nav":10.4916,"day_change_pct":0.0029},{"nav_date":"2010-12-07","nav":10.4913,"day_change_pct":-0.001},{"nav_date":"2010-12-06","nav":10.4914,"day_change_pct":0.0238},{"nav_date":"2010-12-03","nav":10.4889,"day_change_pct":0.0057},{"nav_date":"2010-12-02","nav":10.4883,"day_change_pct":0.0067},{"nav_date":"2010-12-01","nav":10.4876,"day_change_pct":0.0067},{"nav_date":"2010-11-30","nav":10.4869,"day_change_pct":0.0114},{"nav_date":"2010-11-29","nav":10.4857,"day_change_pct":0.0286},{"nav_date":"2010-11-26","nav":10.4827,"day_change_pct":-0.0114},{"nav_date":"2010-11-25","nav":10.4839,"day_change_pct":0.0019},{"nav_date":"2010-11-24","nav":10.4837,"day_change_pct":0.0143},{"nav_date":"2010-11-23","nav":10.4822,"day_change_pct":0.0134},{"nav_date":"2010-11-22","nav":10.4808,"day_change_pct":0.0487},{"nav_date":"2010-11-19","nav":10.4757,"day_change_pct":0.0143},{"nav_date":"2010-11-18","nav":10.4742,"day_change_pct":0.0334},{"nav_date":"2010-11-16","nav":10.4707,"day_change_pct":0.021},{"nav_date":"2010-11-15","nav":10.4685,"day_change_pct":0.0526},{"nav_date":"2010-11-12","nav":10.463,"day_change_pct":0.0134},{"nav_date":"2010-11-11","nav":10.4616,"day_change_pct":0.001},{"nav_date":"2010-11-10","nav":10.4615,"day_change_pct":0.0096},{"nav_date":"2010-11-09","nav":10.4605,"day_change_pct":-0.0373},{"nav_date":"2010-11-08","nav":10.4644,"day_change_pct":0.0775},{"nav_date":"2010-11-04","nav":10.4563,"day_change_pct":0.023},{"nav_date":"2010-11-03","nav":10.4539,"day_change_pct":0.0555},{"nav_date":"2010-11-02","nav":10.4481,"day_change_pct":0.0335},{"nav_date":"2010-11-01","nav":10.4446,"day_change_pct":0.0594},{"nav_date":"2010-10-29","nav":10.4384,"day_change_pct":0.0172},{"nav_date":"2010-10-28","nav":10.4366,"day_change_pct":0.0172},{"nav_date":"2010-10-27","nav":10.4348,"day_change_pct":0.0077},{"nav_date":"2010-10-26","nav":10.434,"day_change_pct":0.0086},{"nav_date":"2010-10-25","nav":10.4331,"day_change_pct":0.0595},{"nav_date":"2010-10-22","nav":10.4269,"day_change_pct":0.0345},{"nav_date":"2010-10-21","nav":10.4233,"day_change_pct":0.0058},{"nav_date":"2010-10-20","nav":10.4227,"day_change_pct":0.0298},{"nav_date":"2010-10-19","nav":10.4196,"day_change_pct":-0.0345},{"nav_date":"2010-10-18","nav":10.4232,"day_change_pct":0.023},{"nav_date":"2010-10-15","nav":10.4208,"day_change_pct":0.0019},{"nav_date":"2010-10-14","nav":10.4206,"day_change_pct":-0.0019},{"nav_date":"2010-10-13","nav":10.4208,"day_change_pct":0.0048},{"nav_date":"2010-10-12","nav":10.4203,"day_change_pct":-0.0163},{"nav_date":"2010-10-11","nav":10.422,"day_change_pct":0.0653},{"nav_date":"2010-10-08","nav":10.4152,"day_change_pct":0.0077},{"nav_date":"2010-10-07","nav":10.4144,"day_change_pct":0.0192},{"nav_date":"2010-10-06","nav":10.4124,"day_change_pct":0.0019},{"nav_date":"2010-10-05","nav":10.4122,"day_change_pct":0.0192},{"nav_date":"2010-10-04","nav":10.4102,"day_change_pct":0.0538},{"nav_date":"2010-10-01","nav":10.4046,"day_change_pct":0.0346},{"nav_date":"2010-09-29","nav":10.401,"day_change_pct":0.0365},{"nav_date":"2010-09-28","nav":10.3972,"day_change_pct":0.025},{"nav_date":"2010-09-27","nav":10.3946,"day_change_pct":0.0491},{"nav_date":"2010-09-24","nav":10.3895,"day_change_pct":0.0231},{"nav_date":"2010-09-23","nav":10.3871,"day_change_pct":0.0241},{"nav_date":"2010-09-22","nav":10.3846,"day_change_pct":0.0164},{"nav_date":"2010-09-21","nav":10.3829,"day_change_pct":0.0096},{"nav_date":"2010-09-20","nav":10.3819,"day_change_pct":0.0598},{"nav_date":"2010-09-17","nav":10.3757,"day_change_pct":0.0212},{"nav_date":"2010-09-16","nav":10.3735,"day_change_pct":0.0212},{"nav_date":"2010-09-15","nav":10.3713,"day_change_pct":0.026},{"nav_date":"2010-09-14","nav":10.3686,"day_change_pct":0.0145},{"nav_date":"2010-09-13","nav":10.3671,"day_change_pct":0.0753},{"nav_date":"2010-09-09","nav":10.3593,"day_change_pct":0.0183},{"nav_date":"2010-09-08","nav":10.3574,"day_change_pct":0.0212},{"nav_date":"2010-09-07","nav":10.3552,"day_change_pct":0.0212},{"nav_date":"2010-09-06","nav":10.353,"day_change_pct":0.0541},{"nav_date":"2010-09-03","nav":10.3474,"day_change_pct":0.0155},{"nav_date":"2010-09-02","nav":10.3458,"day_change_pct":0.0203},{"nav_date":"2010-09-01","nav":10.3437,"day_change_pct":0.0203},{"nav_date":"2010-08-31","nav":10.3416,"day_change_pct":0.0203},{"nav_date":"2010-08-30","nav":10.3395,"day_change_pct":0.0416},{"nav_date":"2010-08-27","nav":10.3352,"day_change_pct":0.0068},{"nav_date":"2010-08-26","nav":10.3345,"day_change_pct":0.0097},{"nav_date":"2010-08-25","nav":10.3335,"day_change_pct":0.0339},{"nav_date":"2010-08-24","nav":10.33,"day_change_pct":0.0387},{"nav_date":"2010-08-23","nav":10.326,"day_change_pct":0.0262},{"nav_date":"2010-08-20","nav":10.3233,"day_change_pct":-0.0048},{"nav_date":"2010-08-18","nav":10.3238,"day_change_pct":0.0058},{"nav_date":"2010-08-17","nav":10.3232,"day_change_pct":-0.0116},{"nav_date":"2010-08-16","nav":10.3244,"day_change_pct":0.0727},{"nav_date":"2010-08-13","nav":10.3169,"day_change_pct":-0.0378},{"nav_date":"2010-08-12","nav":10.3208,"day_change_pct":0.0194},{"nav_date":"2010-08-11","nav":10.3188,"day_change_pct":-0.0087},{"nav_date":"2010-08-10","nav":10.3197,"day_change_pct":-0.03},{"nav_date":"2010-08-09","nav":10.3228,"day_change_pct":0.063},{"nav_date":"2010-08-06","nav":10.3163,"day_change_pct":0.0291},{"nav_date":"2010-08-05","nav":10.3133,"day_change_pct":-0.001},{"nav_date":"2010-08-04","nav":10.3134,"day_change_pct":0.0398},{"nav_date":"2010-08-03","nav":10.3093,"day_change_pct":0.0369},{"nav_date":"2010-08-02","nav":10.3055,"day_change_pct":0.0175},{"nav_date":"2010-07-30","nav":10.3037,"day_change_pct":-0.0097},{"nav_date":"2010-07-29","nav":10.3047,"day_change_pct":0.0049},{"nav_date":"2010-07-28","nav":10.3042,"day_change_pct":-0.0466},{"nav_date":"2010-07-27","nav":10.309,"day_change_pct":-0.0058},{"nav_date":"2010-07-26","nav":10.3096,"day_change_pct":0.0553},{"nav_date":"2010-07-23","nav":10.3039,"day_change_pct":-0.0146},{"nav_date":"2010-07-22","nav":10.3054,"day_change_pct":0.0252},{"nav_date":"2010-07-21","nav":10.3028,"day_change_pct":0.0},{"nav_date":"2010-07-20","nav":10.3028,"day_change_pct":0.001},{"nav_date":"2010-07-19","nav":10.3027,"day_change_pct":-0.001},{"nav_date":"2010-07-16","nav":10.3028,"day_change_pct":0.0165},{"nav_date":"2010-07-15","nav":10.3011,"day_change_pct":0.0029},{"nav_date":"2010-07-14","nav":10.3008,"day_change_pct":-0.001},{"nav_date":"2010-07-13","nav":10.3009,"day_change_pct":0.0},{"nav_date":"2010-07-12","nav":10.3009,"day_change_pct":0.034},{"nav_date":"2010-07-09","nav":10.2974,"day_change_pct":0.0223},{"nav_date":"2010-07-08","nav":10.2951,"day_change_pct":0.0525},{"nav_date":"2010-07-07","nav":10.2897,"day_change_pct":-0.0204},{"nav_date":"2010-07-06","nav":10.2918,"day_change_pct":0.0136},{"nav_date":"2010-07-05","nav":10.2904,"day_change_pct":-0.0427},{"nav_date":"2010-07-02","nav":10.2948,"day_change_pct":0.0573},{"nav_date":"2010-06-30","nav":10.2889,"day_change_pct":0.0321},{"nav_date":"2010-06-29","nav":10.2856,"day_change_pct":-0.0039},{"nav_date":"2010-06-28","nav":10.286,"day_change_pct":0.0477},{"nav_date":"2010-06-25","nav":10.2811,"day_change_pct":-0.0175},{"nav_date":"2010-06-24","nav":10.2829,"day_change_pct":0.0097},{"nav_date":"2010-06-23","nav":10.2819,"day_change_pct":0.0175},{"nav_date":"2010-06-22","nav":10.2801,"day_change_pct":0.0467},{"nav_date":"2010-06-21","nav":10.2753,"day_change_pct":0.0721},{"nav_date":"2010-06-18","nav":10.2679,"day_change_pct":0.0214},{"nav_date":"2010-06-17","nav":10.2657,"day_change_pct":0.0634},{"nav_date":"2010-06-16","nav":10.2592,"day_change_pct":0.038},{"nav_date":"2010-06-15","nav":10.2553,"day_change_pct":-0.0088},{"nav_date":"2010-06-14","nav":10.2562,"day_change_pct":0.0107},{"nav_date":"2010-06-11","nav":10.2551,"day_change_pct":-0.0312},{"nav_date":"2010-06-10","nav":10.2583,"day_change_pct":-0.0195},{"nav_date":"2010-06-09","nav":10.2603,"day_change_pct":-0.0594},{"nav_date":"2010-06-08","nav":10.2664,"day_change_pct":-0.0166},{"nav_date":"2010-06-07","nav":10.2681,"day_change_pct":0.0497},{"nav_date":"2010-06-04","nav":10.263,"day_change_pct":0.0292},{"nav_date":"2010-06-03","nav":10.26,"day_change_pct":0.1151},{"nav_date":"2010-06-02","nav":10.2482,"day_change_pct":0.0879},{"nav_date":"2010-06-01","nav":10.2392,"day_change_pct":-0.1112},{"nav_date":"2010-05-31","nav":10.2506,"day_change_pct":0.0439},{"nav_date":"2010-05-28","nav":10.2461,"day_change_pct":0.0215},{"nav_date":"2010-05-26","nav":10.2439,"day_change_pct":-0.0332},{"nav_date":"2010-05-25","nav":10.2473,"day_change_pct":-0.0244},{"nav_date":"2010-05-24","nav":10.2498,"day_change_pct":0.1006},{"nav_date":"2010-05-21","nav":10.2395,"day_change_pct":-0.0146},{"nav_date":"2010-05-20","nav":10.241,"day_change_pct":-0.1112},{"nav_date":"2010-05-19","nav":10.2524,"day_change_pct":-0.0117}],"total":306,"page":1,"page_size":250}