{"fund_details":{"scheme_code":112387,"scheme_name":"Edelweiss Equity Savings Advantage Fund - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF754K01475","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2016-11-25","nav":16.88,"day_change_pct":0.2971},{"nav_date":"2016-11-24","nav":16.83,"day_change_pct":-0.1187},{"nav_date":"2016-11-23","nav":16.85,"day_change_pct":0.0594},{"nav_date":"2016-11-22","nav":16.84,"day_change_pct":0.1189},{"nav_date":"2016-11-21","nav":16.82,"day_change_pct":-0.2372},{"nav_date":"2016-11-18","nav":16.86,"day_change_pct":0.0},{"nav_date":"2016-11-17","nav":16.86,"day_change_pct":-0.1185},{"nav_date":"2016-11-16","nav":16.88,"day_change_pct":0.1186},{"nav_date":"2016-11-15","nav":16.86,"day_change_pct":-0.2957},{"nav_date":"2016-11-11","nav":16.91,"day_change_pct":-0.3536},{"nav_date":"2016-11-10","nav":16.97,"day_change_pct":0.1771},{"nav_date":"2016-11-09","nav":16.94,"day_change_pct":-0.2356},{"nav_date":"2016-11-08","nav":16.98,"day_change_pct":0.0589},{"nav_date":"2016-11-07","nav":16.97,"day_change_pct":0.2363},{"nav_date":"2016-11-04","nav":16.93,"day_change_pct":-0.118},{"nav_date":"2016-11-03","nav":16.95,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":16.95,"day_change_pct":-0.2354},{"nav_date":"2016-11-01","nav":16.99,"day_change_pct":0.0},{"nav_date":"2016-10-28","nav":16.99,"day_change_pct":0.1179},{"nav_date":"2016-10-27","nav":16.97,"day_change_pct":0.059},{"nav_date":"2016-10-26","nav":16.96,"day_change_pct":-0.1178},{"nav_date":"2016-10-25","nav":16.98,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":16.98,"day_change_pct":-0.0589},{"nav_date":"2016-10-21","nav":16.99,"day_change_pct":0.0589},{"nav_date":"2016-10-20","nav":16.98,"day_change_pct":0.0589},{"nav_date":"2016-10-19","nav":16.97,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":16.97,"day_change_pct":0.2955},{"nav_date":"2016-10-17","nav":16.92,"day_change_pct":-0.0591},{"nav_date":"2016-10-14","nav":16.93,"day_change_pct":-0.059},{"nav_date":"2016-10-13","nav":16.94,"day_change_pct":-0.1179},{"nav_date":"2016-10-10","nav":16.96,"day_change_pct":0.059},{"nav_date":"2016-10-07","nav":16.95,"day_change_pct":-0.1179},{"nav_date":"2016-10-06","nav":16.97,"day_change_pct":0.0},{"nav_date":"2016-10-05","nav":16.97,"day_change_pct":-0.0589},{"nav_date":"2016-10-04","nav":16.98,"day_change_pct":0.1179},{"nav_date":"2016-10-03","nav":16.96,"day_change_pct":0.1772},{"nav_date":"2016-09-30","nav":16.93,"day_change_pct":0.0591},{"nav_date":"2016-09-29","nav":16.92,"day_change_pct":-0.177},{"nav_date":"2016-09-28","nav":16.95,"day_change_pct":0.0},{"nav_date":"2016-09-27","nav":16.95,"day_change_pct":0.0},{"nav_date":"2016-09-26","nav":16.95,"day_change_pct":-0.1767},{"nav_date":"2016-09-23","nav":16.98,"day_change_pct":0.0589},{"nav_date":"2016-09-22","nav":16.97,"day_change_pct":0.118},{"nav_date":"2016-09-21","nav":16.95,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":16.95,"day_change_pct":-0.059},{"nav_date":"2016-09-19","nav":16.96,"day_change_pct":0.059},{"nav_date":"2016-09-16","nav":16.95,"day_change_pct":0.1181},{"nav_date":"2016-09-15","nav":16.93,"day_change_pct":0.1775},{"nav_date":"2016-09-14","nav":16.9,"day_change_pct":-0.1772},{"nav_date":"2016-09-12","nav":16.93,"day_change_pct":-0.118},{"nav_date":"2016-09-09","nav":16.95,"day_change_pct":-0.1179},{"nav_date":"2016-09-08","nav":16.97,"day_change_pct":0.118},{"nav_date":"2016-09-07","nav":16.95,"day_change_pct":-0.1179},{"nav_date":"2016-09-06","nav":16.97,"day_change_pct":0.2955},{"nav_date":"2016-09-02","nav":16.92,"day_change_pct":0.0591},{"nav_date":"2016-09-01","nav":16.91,"day_change_pct":0.0},{"nav_date":"2016-08-31","nav":16.91,"day_change_pct":0.1777},{"nav_date":"2016-08-30","nav":16.88,"day_change_pct":0.178},{"nav_date":"2016-08-29","nav":16.85,"day_change_pct":0.1188},{"nav_date":"2016-08-26","nav":16.83,"day_change_pct":0.0},{"nav_date":"2016-08-25","nav":16.83,"day_change_pct":-0.1187},{"nav_date":"2016-08-24","nav":16.85,"day_change_pct":0.1188},{"nav_date":"2016-08-23","nav":16.83,"day_change_pct":-0.0594},{"nav_date":"2016-08-22","nav":16.84,"day_change_pct":0.0594},{"nav_date":"2016-08-19","nav":16.83,"day_change_pct":-0.0594},{"nav_date":"2016-08-18","nav":16.84,"day_change_pct":0.1189},{"nav_date":"2016-08-17","nav":16.82,"day_change_pct":0.0},{"nav_date":"2016-08-16","nav":16.82,"day_change_pct":-0.1188},{"nav_date":"2016-08-12","nav":16.84,"day_change_pct":0.2381},{"nav_date":"2016-08-11","nav":16.8,"day_change_pct":0.1789},{"nav_date":"2016-08-10","nav":16.77,"day_change_pct":-0.238},{"nav_date":"2016-08-09","nav":16.81,"day_change_pct":0.1191},{"nav_date":"2016-08-08","nav":16.79,"day_change_pct":0.0596},{"nav_date":"2016-08-05","nav":16.78,"day_change_pct":0.2989},{"nav_date":"2016-08-04","nav":16.73,"day_change_pct":0.0},{"nav_date":"2016-08-03","nav":16.73,"day_change_pct":-0.298},{"nav_date":"2016-08-02","nav":16.78,"day_change_pct":0.0596},{"nav_date":"2016-08-01","nav":16.77,"day_change_pct":0.0},{"nav_date":"2016-07-29","nav":16.77,"day_change_pct":-0.0596},{"nav_date":"2016-07-28","nav":16.78,"day_change_pct":0.1791},{"nav_date":"2016-07-27","nav":16.75,"day_change_pct":0.0},{"nav_date":"2016-07-26","nav":16.75,"day_change_pct":-0.1193},{"nav_date":"2016-07-25","nav":16.77,"day_change_pct":0.3591},{"nav_date":"2016-07-22","nav":16.71,"day_change_pct":0.1198},{"nav_date":"2016-07-21","nav":16.69,"day_change_pct":-0.1794},{"nav_date":"2016-07-20","nav":16.72,"day_change_pct":0.1797},{"nav_date":"2016-07-19","nav":16.69,"day_change_pct":0.06},{"nav_date":"2016-07-18","nav":16.68,"day_change_pct":-0.1198},{"nav_date":"2016-07-15","nav":16.7,"day_change_pct":-0.0598},{"nav_date":"2016-07-14","nav":16.71,"day_change_pct":0.1198},{"nav_date":"2016-07-13","nav":16.69,"day_change_pct":0.06},{"nav_date":"2016-07-12","nav":16.68,"day_change_pct":0.3007},{"nav_date":"2016-07-11","nav":16.63,"day_change_pct":0.4834},{"nav_date":"2016-07-08","nav":16.55,"day_change_pct":-0.0604},{"nav_date":"2016-07-07","nav":16.56,"day_change_pct":0.0604},{"nav_date":"2016-07-05","nav":16.55,"day_change_pct":-0.1207},{"nav_date":"2016-07-04","nav":16.57,"day_change_pct":0.1814},{"nav_date":"2016-07-01","nav":16.54,"day_change_pct":0.1817},{"nav_date":"2016-06-30","nav":16.51,"day_change_pct":0.3038},{"nav_date":"2016-06-29","nav":16.46,"day_change_pct":0.3047},{"nav_date":"2016-06-28","nav":16.41,"day_change_pct":0.061},{"nav_date":"2016-06-27","nav":16.4,"day_change_pct":0.0},{"nav_date":"2016-06-24","nav":16.4,"day_change_pct":-0.5458},{"nav_date":"2016-06-23","nav":16.49,"day_change_pct":0.1823},{"nav_date":"2016-06-22","nav":16.46,"day_change_pct":0.0},{"nav_date":"2016-06-21","nav":16.46,"day_change_pct":0.0},{"nav_date":"2016-06-20","nav":16.46,"day_change_pct":0.1826},{"nav_date":"2016-06-17","nav":16.43,"day_change_pct":0.1219},{"nav_date":"2016-06-16","nav":16.41,"day_change_pct":-0.1217},{"nav_date":"2016-06-15","nav":16.43,"day_change_pct":0.1829},{"nav_date":"2016-06-14","nav":16.4,"day_change_pct":-0.0609},{"nav_date":"2016-06-13","nav":16.41,"day_change_pct":-0.0609},{"nav_date":"2016-06-10","nav":16.42,"day_change_pct":-0.1217},{"nav_date":"2016-06-09","nav":16.44,"day_change_pct":-0.1215},{"nav_date":"2016-06-08","nav":16.46,"day_change_pct":0.0},{"nav_date":"2016-06-07","nav":16.46,"day_change_pct":0.1826},{"nav_date":"2016-06-06","nav":16.43,"day_change_pct":-0.0608},{"nav_date":"2016-06-03","nav":16.44,"day_change_pct":0.0609},{"nav_date":"2016-06-02","nav":16.43,"day_change_pct":0.1219},{"nav_date":"2016-06-01","nav":16.41,"day_change_pct":0.122},{"nav_date":"2016-05-31","nav":16.39,"day_change_pct":-0.1219},{"nav_date":"2016-05-30","nav":16.41,"day_change_pct":0.1832},{"nav_date":"2016-05-27","nav":16.38,"day_change_pct":0.3062},{"nav_date":"2016-05-26","nav":16.33,"day_change_pct":0.4305},{"nav_date":"2016-05-25","nav":16.26,"day_change_pct":0.1848},{"nav_date":"2016-05-24","nav":16.23,"day_change_pct":0.0617},{"nav_date":"2016-05-23","nav":16.22,"day_change_pct":-0.0616},{"nav_date":"2016-05-20","nav":16.23,"day_change_pct":-0.0616},{"nav_date":"2016-05-19","nav":16.24,"day_change_pct":-0.1844},{"nav_date":"2016-05-18","nav":16.27,"day_change_pct":-0.0614},{"nav_date":"2016-05-17","nav":16.28,"day_change_pct":0.0615},{"nav_date":"2016-05-16","nav":16.27,"day_change_pct":0.0615},{"nav_date":"2016-05-13","nav":16.26,"day_change_pct":-0.1229},{"nav_date":"2016-05-12","nav":16.28,"day_change_pct":0.0615},{"nav_date":"2016-05-11","nav":16.27,"day_change_pct":0.0},{"nav_date":"2016-05-10","nav":16.27,"day_change_pct":0.0615},{"nav_date":"2016-05-09","nav":16.26,"day_change_pct":0.0615},{"nav_date":"2016-05-06","nav":16.25,"day_change_pct":0.0616},{"nav_date":"2016-05-05","nav":16.24,"day_change_pct":-0.0615},{"nav_date":"2016-05-04","nav":16.25,"day_change_pct":-0.0615},{"nav_date":"2016-05-03","nav":16.26,"day_change_pct":-0.0615},{"nav_date":"2016-05-02","nav":16.27,"day_change_pct":0.0615},{"nav_date":"2016-04-29","nav":16.26,"day_change_pct":0.0615},{"nav_date":"2016-04-28","nav":16.25,"day_change_pct":-0.3067},{"nav_date":"2016-04-27","nav":16.3,"day_change_pct":0.0614},{"nav_date":"2016-04-26","nav":16.29,"day_change_pct":0.3697},{"nav_date":"2016-04-25","nav":16.23,"day_change_pct":-0.1231},{"nav_date":"2016-04-22","nav":16.25,"day_change_pct":-0.0615},{"nav_date":"2016-04-21","nav":16.26,"day_change_pct":-0.0615},{"nav_date":"2016-04-20","nav":16.27,"day_change_pct":-0.1228},{"nav_date":"2016-04-18","nav":16.29,"day_change_pct":0.3697},{"nav_date":"2016-04-13","nav":16.23,"day_change_pct":0.3711},{"nav_date":"2016-04-12","nav":16.17,"day_change_pct":0.248},{"nav_date":"2016-04-11","nav":16.13,"day_change_pct":0.1241},{"nav_date":"2016-04-08","nav":16.11,"day_change_pct":-0.062},{"nav_date":"2016-04-07","nav":16.12,"day_change_pct":-0.062},{"nav_date":"2016-04-06","nav":16.13,"day_change_pct":0.0},{"nav_date":"2016-04-05","nav":16.13,"day_change_pct":-0.4321},{"nav_date":"2016-04-04","nav":16.2,"day_change_pct":0.1855},{"nav_date":"2016-04-01","nav":16.17,"day_change_pct":-0.1235},{"nav_date":"2016-03-31","nav":16.19,"day_change_pct":0.1856},{"nav_date":"2016-03-30","nav":16.16,"day_change_pct":0.4351},{"nav_date":"2016-03-29","nav":16.09,"day_change_pct":0.0622},{"nav_date":"2016-03-28","nav":16.08,"day_change_pct":-0.3717},{"nav_date":"2016-03-23","nav":16.14,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":16.14,"day_change_pct":0.1241},{"nav_date":"2016-03-21","nav":16.12,"day_change_pct":0.3111},{"nav_date":"2016-03-18","nav":16.07,"day_change_pct":0.3121},{"nav_date":"2016-03-17","nav":16.02,"day_change_pct":0.2503},{"nav_date":"2016-03-16","nav":15.98,"day_change_pct":0.0626},{"nav_date":"2016-03-15","nav":15.97,"day_change_pct":-0.1875},{"nav_date":"2016-03-14","nav":16.0,"day_change_pct":0.0625},{"nav_date":"2016-03-11","nav":15.99,"day_change_pct":0.0},{"nav_date":"2016-03-10","nav":15.99,"day_change_pct":-0.0625},{"nav_date":"2016-03-09","nav":16.0,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":16.0,"day_change_pct":0.1252},{"nav_date":"2016-03-04","nav":15.98,"day_change_pct":0.1253},{"nav_date":"2016-03-03","nav":15.96,"day_change_pct":0.2513},{"nav_date":"2016-03-02","nav":15.92,"day_change_pct":0.4416},{"nav_date":"2016-03-01","nav":15.85,"day_change_pct":0.4436},{"nav_date":"2016-02-29","nav":15.78,"day_change_pct":0.0},{"nav_date":"2016-02-26","nav":15.78,"day_change_pct":0.1269},{"nav_date":"2016-02-25","nav":15.76,"day_change_pct":-0.19},{"nav_date":"2016-02-24","nav":15.79,"day_change_pct":-0.1265},{"nav_date":"2016-02-23","nav":15.81,"day_change_pct":-0.3153},{"nav_date":"2016-02-22","nav":15.86,"day_change_pct":0.0631},{"nav_date":"2016-02-19","nav":15.85,"day_change_pct":-0.0631},{"nav_date":"2016-02-18","nav":15.86,"day_change_pct":0.3797},{"nav_date":"2016-02-17","nav":15.8,"day_change_pct":0.1267},{"nav_date":"2016-02-16","nav":15.78,"day_change_pct":-0.0633},{"nav_date":"2016-02-15","nav":15.79,"day_change_pct":0.0634},{"nav_date":"2016-02-12","nav":15.78,"day_change_pct":-0.0633},{"nav_date":"2016-02-11","nav":15.79,"day_change_pct":0.0},{"nav_date":"2016-02-10","nav":15.79,"day_change_pct":0.0},{"nav_date":"2016-02-09","nav":15.79,"day_change_pct":-0.1896},{"nav_date":"2016-02-08","nav":15.82,"day_change_pct":-0.0632},{"nav_date":"2016-02-05","nav":15.83,"day_change_pct":0.1265},{"nav_date":"2016-02-04","nav":15.81,"day_change_pct":0.0},{"nav_date":"2016-02-03","nav":15.81,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":15.81,"day_change_pct":-0.2524},{"nav_date":"2016-02-01","nav":15.85,"day_change_pct":-0.0631},{"nav_date":"2016-01-29","nav":15.86,"day_change_pct":0.1895},{"nav_date":"2016-01-28","nav":15.83,"day_change_pct":-0.1262},{"nav_date":"2016-01-27","nav":15.85,"day_change_pct":0.1263},{"nav_date":"2016-01-25","nav":15.83,"day_change_pct":0.1265},{"nav_date":"2016-01-22","nav":15.81,"day_change_pct":0.1901},{"nav_date":"2016-01-21","nav":15.78,"day_change_pct":-0.0633},{"nav_date":"2016-01-20","nav":15.79,"day_change_pct":-0.1265},{"nav_date":"2016-01-19","nav":15.81,"day_change_pct":0.0633},{"nav_date":"2016-01-18","nav":15.8,"day_change_pct":-0.3155},{"nav_date":"2016-01-15","nav":15.85,"day_change_pct":-0.3145},{"nav_date":"2016-01-14","nav":15.9,"day_change_pct":-0.0629},{"nav_date":"2016-01-13","nav":15.91,"day_change_pct":0.1259},{"nav_date":"2016-01-12","nav":15.89,"day_change_pct":-0.1257},{"nav_date":"2016-01-11","nav":15.91,"day_change_pct":-0.1882},{"nav_date":"2016-01-08","nav":15.94,"day_change_pct":0.5044},{"nav_date":"2016-01-07","nav":15.86,"day_change_pct":-0.3769},{"nav_date":"2016-01-06","nav":15.92,"day_change_pct":-0.2506},{"nav_date":"2016-01-05","nav":15.96,"day_change_pct":-0.0626},{"nav_date":"2016-01-04","nav":15.97,"day_change_pct":-0.1875},{"nav_date":"2016-01-01","nav":16.0,"day_change_pct":0.0625},{"nav_date":"2015-12-31","nav":15.99,"day_change_pct":0.0},{"nav_date":"2015-12-30","nav":15.99,"day_change_pct":0.0},{"nav_date":"2015-12-29","nav":15.99,"day_change_pct":0.0},{"nav_date":"2015-12-28","nav":15.99,"day_change_pct":0.1252},{"nav_date":"2015-12-24","nav":15.97,"day_change_pct":-0.0626},{"nav_date":"2015-12-23","nav":15.98,"day_change_pct":0.1881},{"nav_date":"2015-12-22","nav":15.95,"day_change_pct":-0.0627},{"nav_date":"2015-12-21","nav":15.96,"day_change_pct":0.2513},{"nav_date":"2015-12-18","nav":15.92,"day_change_pct":-0.1255},{"nav_date":"2015-12-17","nav":15.94,"day_change_pct":0.2516},{"nav_date":"2015-12-16","nav":15.9,"day_change_pct":0.189},{"nav_date":"2015-12-15","nav":15.87,"day_change_pct":0.1894},{"nav_date":"2015-12-14","nav":15.84,"day_change_pct":0.0},{"nav_date":"2015-12-11","nav":15.84,"day_change_pct":0.1264},{"nav_date":"2015-12-10","nav":15.82,"day_change_pct":0.1266},{"nav_date":"2015-12-09","nav":15.8,"day_change_pct":-0.2525},{"nav_date":"2015-12-08","nav":15.84,"day_change_pct":0.0632},{"nav_date":"2015-12-07","nav":15.83,"day_change_pct":0.0632},{"nav_date":"2015-12-04","nav":15.82,"day_change_pct":-0.2522},{"nav_date":"2015-12-03","nav":15.86,"day_change_pct":0.0631},{"nav_date":"2015-12-02","nav":15.85,"day_change_pct":-0.0631},{"nav_date":"2015-12-01","nav":15.86,"day_change_pct":0.2528},{"nav_date":"2015-11-30","nav":15.82,"day_change_pct":-0.1893},{"nav_date":"2015-11-27","nav":15.85,"day_change_pct":0.1263},{"nav_date":"2015-11-26","nav":15.83,"day_change_pct":-0.0631},{"nav_date":"2015-11-24","nav":15.84,"day_change_pct":-0.1261},{"nav_date":"2015-11-23","nav":15.86,"day_change_pct":0.0},{"nav_date":"2015-11-20","nav":15.86,"day_change_pct":0.3797},{"nav_date":"2015-11-19","nav":15.8,"day_change_pct":0.0633}],"total":1629,"page":1,"page_size":250}