{"fund_details":{"scheme_code":112381,"scheme_name":"Religare Fixed Maturity Plan-Series II-Plan A -Dividend Payout","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01AK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-11","nav":10.0974,"day_change_pct":0.0833},{"nav_date":"2011-04-08","nav":10.089,"day_change_pct":0.0248},{"nav_date":"2011-04-07","nav":10.0865,"day_change_pct":0.0248},{"nav_date":"2011-04-06","nav":10.084,"day_change_pct":0.0248},{"nav_date":"2011-04-05","nav":10.0815,"day_change_pct":0.1251},{"nav_date":"2011-03-31","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2011-03-30","nav":10.0664,"day_change_pct":0.0248},{"nav_date":"2011-03-29","nav":10.0639,"day_change_pct":0.0248},{"nav_date":"2011-03-28","nav":10.0614,"day_change_pct":0.0746},{"nav_date":"2011-03-25","nav":10.0539,"day_change_pct":0.0259},{"nav_date":"2011-03-24","nav":10.0513,"day_change_pct":0.0249},{"nav_date":"2011-03-23","nav":10.0488,"day_change_pct":0.0249},{"nav_date":"2011-03-22","nav":10.0463,"day_change_pct":-2.2191},{"nav_date":"2011-03-21","nav":10.2743,"day_change_pct":0.075},{"nav_date":"2011-03-18","nav":10.2666,"day_change_pct":0.0253},{"nav_date":"2011-03-17","nav":10.264,"day_change_pct":0.0244},{"nav_date":"2011-03-16","nav":10.2615,"day_change_pct":0.0273},{"nav_date":"2011-03-15","nav":10.2587,"day_change_pct":0.0254},{"nav_date":"2011-03-14","nav":10.2561,"day_change_pct":0.0761},{"nav_date":"2011-03-11","nav":10.2483,"day_change_pct":0.0244},{"nav_date":"2011-03-10","nav":10.2458,"day_change_pct":0.0254},{"nav_date":"2011-03-09","nav":10.2432,"day_change_pct":0.0254},{"nav_date":"2011-03-08","nav":10.2406,"day_change_pct":0.0254},{"nav_date":"2011-03-07","nav":10.238,"day_change_pct":0.0743},{"nav_date":"2011-03-04","nav":10.2304,"day_change_pct":0.0254},{"nav_date":"2011-03-03","nav":10.2278,"day_change_pct":0.0489},{"nav_date":"2011-03-01","nav":10.2228,"day_change_pct":0.0254},{"nav_date":"2011-02-28","nav":10.2202,"day_change_pct":0.0744},{"nav_date":"2011-02-25","nav":10.2126,"day_change_pct":0.0245},{"nav_date":"2011-02-24","nav":10.2101,"day_change_pct":0.0255},{"nav_date":"2011-02-23","nav":10.2075,"day_change_pct":0.0245},{"nav_date":"2011-02-22","nav":10.205,"day_change_pct":0.0255},{"nav_date":"2011-02-21","nav":10.2024,"day_change_pct":0.0745},{"nav_date":"2011-02-18","nav":10.1948,"day_change_pct":0.0245},{"nav_date":"2011-02-17","nav":10.1923,"day_change_pct":0.0501},{"nav_date":"2011-02-15","nav":10.1872,"day_change_pct":0.0255},{"nav_date":"2011-02-14","nav":10.1846,"day_change_pct":0.0747},{"nav_date":"2011-02-11","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2011-02-10","nav":10.1745,"day_change_pct":0.0256},{"nav_date":"2011-02-09","nav":10.1719,"day_change_pct":0.0246},{"nav_date":"2011-02-08","nav":10.1694,"day_change_pct":0.0256},{"nav_date":"2011-02-07","nav":10.1668,"day_change_pct":0.0748},{"nav_date":"2011-02-04","nav":10.1592,"day_change_pct":0.0246},{"nav_date":"2011-02-03","nav":10.1567,"day_change_pct":0.0256},{"nav_date":"2011-02-02","nav":10.1541,"day_change_pct":0.0246},{"nav_date":"2011-02-01","nav":10.1516,"day_change_pct":0.0246},{"nav_date":"2011-01-31","nav":10.1491,"day_change_pct":0.0759},{"nav_date":"2011-01-28","nav":10.1414,"day_change_pct":0.0247},{"nav_date":"2011-01-27","nav":10.1389,"day_change_pct":0.0503},{"nav_date":"2011-01-25","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2011-01-24","nav":10.1313,"day_change_pct":0.0761},{"nav_date":"2011-01-21","nav":10.1236,"day_change_pct":0.0247},{"nav_date":"2011-01-20","nav":10.1211,"day_change_pct":0.0247},{"nav_date":"2011-01-19","nav":10.1186,"day_change_pct":0.0257},{"nav_date":"2011-01-18","nav":10.116,"day_change_pct":0.0247},{"nav_date":"2011-01-17","nav":10.1135,"day_change_pct":0.0762},{"nav_date":"2011-01-14","nav":10.1058,"day_change_pct":0.0247},{"nav_date":"2011-01-13","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2011-01-12","nav":10.1008,"day_change_pct":0.0257},{"nav_date":"2011-01-11","nav":10.0982,"day_change_pct":0.0248},{"nav_date":"2011-01-10","nav":10.0957,"day_change_pct":0.0753},{"nav_date":"2011-01-07","nav":10.0881,"day_change_pct":0.0069},{"nav_date":"2011-01-06","nav":10.0874,"day_change_pct":0.0258},{"nav_date":"2011-01-05","nav":10.0848,"day_change_pct":0.0685},{"nav_date":"2011-01-04","nav":10.0779,"day_change_pct":0.0437},{"nav_date":"2011-01-03","nav":10.0735,"day_change_pct":0.0477},{"nav_date":"2010-12-31","nav":10.0687,"day_change_pct":-1.2931},{"nav_date":"2010-12-30","nav":10.2006,"day_change_pct":0.0628},{"nav_date":"2010-12-29","nav":10.1942,"day_change_pct":0.0334},{"nav_date":"2010-12-28","nav":10.1908,"day_change_pct":0.0216},{"nav_date":"2010-12-27","nav":10.1886,"day_change_pct":0.0717},{"nav_date":"2010-12-24","nav":10.1813,"day_change_pct":0.0157},{"nav_date":"2010-12-23","nav":10.1797,"day_change_pct":0.0167},{"nav_date":"2010-12-22","nav":10.178,"day_change_pct":0.0177},{"nav_date":"2010-12-21","nav":10.1762,"day_change_pct":-0.0029},{"nav_date":"2010-12-20","nav":10.1765,"day_change_pct":0.1082},{"nav_date":"2010-12-16","nav":10.1655,"day_change_pct":0.0541},{"nav_date":"2010-12-15","nav":10.16,"day_change_pct":0.0217},{"nav_date":"2010-12-14","nav":10.1578,"day_change_pct":0.0158},{"nav_date":"2010-12-13","nav":10.1562,"day_change_pct":0.0709},{"nav_date":"2010-12-10","nav":10.149,"day_change_pct":0.0099},{"nav_date":"2010-12-09","nav":10.148,"day_change_pct":0.0266},{"nav_date":"2010-12-08","nav":10.1453,"day_change_pct":0.0059},{"nav_date":"2010-12-07","nav":10.1447,"day_change_pct":0.003},{"nav_date":"2010-12-06","nav":10.1444,"day_change_pct":0.0394},{"nav_date":"2010-12-03","nav":10.1404,"day_change_pct":0.0118},{"nav_date":"2010-12-02","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2010-12-01","nav":10.1374,"day_change_pct":0.0148},{"nav_date":"2010-11-30","nav":10.1359,"day_change_pct":0.0128},{"nav_date":"2010-11-29","nav":10.1346,"day_change_pct":0.0296},{"nav_date":"2010-11-26","nav":10.1316,"day_change_pct":-0.0099},{"nav_date":"2010-11-25","nav":10.1326,"day_change_pct":0.0039},{"nav_date":"2010-11-24","nav":10.1322,"day_change_pct":0.0118},{"nav_date":"2010-11-23","nav":10.131,"day_change_pct":0.0168},{"nav_date":"2010-11-22","nav":10.1293,"day_change_pct":0.0524},{"nav_date":"2010-11-19","nav":10.124,"day_change_pct":0.0158},{"nav_date":"2010-11-18","nav":10.1224,"day_change_pct":0.0346},{"nav_date":"2010-11-16","nav":10.1189,"day_change_pct":0.0148},{"nav_date":"2010-11-15","nav":10.1174,"day_change_pct":0.0593},{"nav_date":"2010-11-12","nav":10.1114,"day_change_pct":0.0148},{"nav_date":"2010-11-11","nav":10.1099,"day_change_pct":-0.001},{"nav_date":"2010-11-10","nav":10.11,"day_change_pct":0.0059},{"nav_date":"2010-11-09","nav":10.1094,"day_change_pct":-0.0376},{"nav_date":"2010-11-08","nav":10.1132,"day_change_pct":0.0653},{"nav_date":"2010-11-04","nav":10.1066,"day_change_pct":0.0218},{"nav_date":"2010-11-03","nav":10.1044,"day_change_pct":0.0654},{"nav_date":"2010-11-02","nav":10.0978,"day_change_pct":0.0277},{"nav_date":"2010-11-01","nav":10.095,"day_change_pct":0.0565},{"nav_date":"2010-10-29","nav":10.0893,"day_change_pct":0.0129},{"nav_date":"2010-10-28","nav":10.088,"day_change_pct":0.0178},{"nav_date":"2010-10-27","nav":10.0862,"day_change_pct":0.0129},{"nav_date":"2010-10-26","nav":10.0849,"day_change_pct":0.0},{"nav_date":"2010-10-25","nav":10.0849,"day_change_pct":0.0506},{"nav_date":"2010-10-22","nav":10.0798,"day_change_pct":0.0377},{"nav_date":"2010-10-21","nav":10.076,"day_change_pct":0.0377},{"nav_date":"2010-10-20","nav":10.0722,"day_change_pct":0.0358},{"nav_date":"2010-10-19","nav":10.0686,"day_change_pct":-0.0288},{"nav_date":"2010-10-18","nav":10.0715,"day_change_pct":0.0298},{"nav_date":"2010-10-15","nav":10.0685,"day_change_pct":0.0119},{"nav_date":"2010-10-14","nav":10.0673,"day_change_pct":0.0079},{"nav_date":"2010-10-13","nav":10.0665,"day_change_pct":0.0109},{"nav_date":"2010-10-12","nav":10.0654,"day_change_pct":-0.0099},{"nav_date":"2010-10-11","nav":10.0664,"day_change_pct":0.0955},{"nav_date":"2010-10-08","nav":10.0568,"day_change_pct":0.0159},{"nav_date":"2010-10-07","nav":10.0552,"day_change_pct":0.0219},{"nav_date":"2010-10-06","nav":10.053,"day_change_pct":0.0099},{"nav_date":"2010-10-05","nav":10.052,"day_change_pct":0.0159},{"nav_date":"2010-10-04","nav":10.0504,"day_change_pct":0.0478},{"nav_date":"2010-10-01","nav":10.0456,"day_change_pct":-1.327},{"nav_date":"2010-09-29","nav":10.1807,"day_change_pct":0.0403},{"nav_date":"2010-09-28","nav":10.1766,"day_change_pct":0.0256},{"nav_date":"2010-09-27","nav":10.174,"day_change_pct":0.0442},{"nav_date":"2010-09-24","nav":10.1695,"day_change_pct":0.0216},{"nav_date":"2010-09-23","nav":10.1673,"day_change_pct":0.0207},{"nav_date":"2010-09-22","nav":10.1652,"day_change_pct":0.0197},{"nav_date":"2010-09-21","nav":10.1632,"day_change_pct":0.0157},{"nav_date":"2010-09-20","nav":10.1616,"day_change_pct":0.065},{"nav_date":"2010-09-17","nav":10.155,"day_change_pct":0.0266},{"nav_date":"2010-09-16","nav":10.1523,"day_change_pct":0.0227},{"nav_date":"2010-09-15","nav":10.15,"day_change_pct":0.0493},{"nav_date":"2010-09-14","nav":10.145,"day_change_pct":0.0099},{"nav_date":"2010-09-13","nav":10.144,"day_change_pct":0.0819},{"nav_date":"2010-09-09","nav":10.1357,"day_change_pct":0.0197},{"nav_date":"2010-09-08","nav":10.1337,"day_change_pct":0.0168},{"nav_date":"2010-09-07","nav":10.132,"day_change_pct":0.0355},{"nav_date":"2010-09-06","nav":10.1284,"day_change_pct":0.0603},{"nav_date":"2010-09-03","nav":10.1223,"day_change_pct":0.0217},{"nav_date":"2010-09-02","nav":10.1201,"day_change_pct":0.0237},{"nav_date":"2010-09-01","nav":10.1177,"day_change_pct":0.0208},{"nav_date":"2010-08-31","nav":10.1156,"day_change_pct":0.0148},{"nav_date":"2010-08-30","nav":10.1141,"day_change_pct":0.0584},{"nav_date":"2010-08-27","nav":10.1082,"day_change_pct":0.0049},{"nav_date":"2010-08-26","nav":10.1077,"day_change_pct":0.0168},{"nav_date":"2010-08-25","nav":10.106,"day_change_pct":0.0327},{"nav_date":"2010-08-24","nav":10.1027,"day_change_pct":0.0366},{"nav_date":"2010-08-23","nav":10.099,"day_change_pct":0.0376},{"nav_date":"2010-08-20","nav":10.0952,"day_change_pct":0.0059},{"nav_date":"2010-08-18","nav":10.0946,"day_change_pct":0.004},{"nav_date":"2010-08-17","nav":10.0942,"day_change_pct":-0.0168},{"nav_date":"2010-08-16","nav":10.0959,"day_change_pct":0.0634},{"nav_date":"2010-08-13","nav":10.0895,"day_change_pct":-0.0228},{"nav_date":"2010-08-12","nav":10.0918,"day_change_pct":0.0139},{"nav_date":"2010-08-11","nav":10.0904,"day_change_pct":-0.002},{"nav_date":"2010-08-10","nav":10.0906,"day_change_pct":-0.0069},{"nav_date":"2010-08-09","nav":10.0913,"day_change_pct":0.0704},{"nav_date":"2010-08-06","nav":10.0842,"day_change_pct":0.0268},{"nav_date":"2010-08-05","nav":10.0815,"day_change_pct":0.0},{"nav_date":"2010-08-04","nav":10.0815,"day_change_pct":0.0278},{"nav_date":"2010-08-03","nav":10.0787,"day_change_pct":0.0357},{"nav_date":"2010-08-02","nav":10.0751,"day_change_pct":-0.0546},{"nav_date":"2010-07-30","nav":10.0806,"day_change_pct":0.0089},{"nav_date":"2010-07-29","nav":10.0797,"day_change_pct":0.006},{"nav_date":"2010-07-28","nav":10.0791,"day_change_pct":0.0},{"nav_date":"2010-07-27","nav":10.0791,"day_change_pct":0.0149},{"nav_date":"2010-07-26","nav":10.0776,"day_change_pct":0.0596},{"nav_date":"2010-07-23","nav":10.0716,"day_change_pct":0.003},{"nav_date":"2010-07-22","nav":10.0713,"day_change_pct":0.0199},{"nav_date":"2010-07-21","nav":10.0693,"day_change_pct":0.0149},{"nav_date":"2010-07-20","nav":10.0678,"day_change_pct":0.0139},{"nav_date":"2010-07-19","nav":10.0664,"day_change_pct":0.0398},{"nav_date":"2010-07-16","nav":10.0624,"day_change_pct":0.0467},{"nav_date":"2010-07-15","nav":10.0577,"day_change_pct":0.0139},{"nav_date":"2010-07-14","nav":10.0563,"day_change_pct":0.0139},{"nav_date":"2010-07-13","nav":10.0549,"day_change_pct":0.0149},{"nav_date":"2010-07-12","nav":10.0534,"day_change_pct":0.0537},{"nav_date":"2010-07-09","nav":10.048,"day_change_pct":0.0259},{"nav_date":"2010-07-08","nav":10.0454,"day_change_pct":0.0378},{"nav_date":"2010-07-07","nav":10.0416,"day_change_pct":0.008},{"nav_date":"2010-07-06","nav":10.0408,"day_change_pct":0.0139},{"nav_date":"2010-07-05","nav":10.0394,"day_change_pct":0.0289},{"nav_date":"2010-07-02","nav":10.0365,"day_change_pct":0.0528},{"nav_date":"2010-06-30","nav":10.0312,"day_change_pct":0.0199},{"nav_date":"2010-06-29","nav":10.0292,"day_change_pct":0.0189},{"nav_date":"2010-06-28","nav":10.0273,"day_change_pct":-1.615},{"nav_date":"2010-06-25","nav":10.1919,"day_change_pct":0.0147},{"nav_date":"2010-06-24","nav":10.1904,"day_change_pct":0.0196},{"nav_date":"2010-06-23","nav":10.1884,"day_change_pct":0.0196},{"nav_date":"2010-06-22","nav":10.1864,"day_change_pct":0.0295},{"nav_date":"2010-06-21","nav":10.1834,"day_change_pct":0.0599},{"nav_date":"2010-06-18","nav":10.1773,"day_change_pct":0.0197},{"nav_date":"2010-06-17","nav":10.1753,"day_change_pct":0.0295},{"nav_date":"2010-06-16","nav":10.1723,"day_change_pct":0.0256},{"nav_date":"2010-06-15","nav":10.1697,"day_change_pct":0.0197},{"nav_date":"2010-06-14","nav":10.1677,"day_change_pct":0.0482},{"nav_date":"2010-06-11","nav":10.1628,"day_change_pct":0.0059},{"nav_date":"2010-06-10","nav":10.1622,"day_change_pct":0.0108},{"nav_date":"2010-06-09","nav":10.1611,"day_change_pct":0.001},{"nav_date":"2010-06-08","nav":10.161,"day_change_pct":0.0108},{"nav_date":"2010-06-07","nav":10.1599,"day_change_pct":0.0591},{"nav_date":"2010-06-04","nav":10.1539,"day_change_pct":0.0246},{"nav_date":"2010-06-03","nav":10.1514,"day_change_pct":0.0522},{"nav_date":"2010-06-02","nav":10.1461,"day_change_pct":0.0355},{"nav_date":"2010-06-01","nav":10.1425,"day_change_pct":-0.0118},{"nav_date":"2010-05-31","nav":10.1437,"day_change_pct":0.0592},{"nav_date":"2010-05-28","nav":10.1377,"day_change_pct":0.0395},{"nav_date":"2010-05-26","nav":10.1337,"day_change_pct":0.003},{"nav_date":"2010-05-25","nav":10.1334,"day_change_pct":0.0118},{"nav_date":"2010-05-24","nav":10.1322,"day_change_pct":0.0701},{"nav_date":"2010-05-21","nav":10.1251,"day_change_pct":0.0119},{"nav_date":"2010-05-20","nav":10.1239,"day_change_pct":-0.0188},{"nav_date":"2010-05-19","nav":10.1258,"day_change_pct":0.0138},{"nav_date":"2010-05-18","nav":10.1244,"day_change_pct":0.0138},{"nav_date":"2010-05-17","nav":10.123,"day_change_pct":0.0583},{"nav_date":"2010-05-14","nav":10.1171,"day_change_pct":0.0138},{"nav_date":"2010-05-13","nav":10.1157,"day_change_pct":0.0198},{"nav_date":"2010-05-12","nav":10.1137,"day_change_pct":0.0099},{"nav_date":"2010-05-11","nav":10.1127,"day_change_pct":0.003},{"nav_date":"2010-05-10","nav":10.1124,"day_change_pct":0.0574},{"nav_date":"2010-05-07","nav":10.1066,"day_change_pct":0.0139},{"nav_date":"2010-05-06","nav":10.1052,"day_change_pct":0.0188},{"nav_date":"2010-05-05","nav":10.1033,"day_change_pct":0.0188},{"nav_date":"2010-05-04","nav":10.1014,"day_change_pct":0.0119},{"nav_date":"2010-05-03","nav":10.1002,"day_change_pct":0.0555},{"nav_date":"2010-04-30","nav":10.0946,"day_change_pct":0.0178},{"nav_date":"2010-04-29","nav":10.0928,"day_change_pct":0.0069},{"nav_date":"2010-04-28","nav":10.0921,"day_change_pct":0.0387},{"nav_date":"2010-04-27","nav":10.0882,"day_change_pct":0.0178},{"nav_date":"2010-04-26","nav":10.0864,"day_change_pct":0.0526},{"nav_date":"2010-04-23","nav":10.0811,"day_change_pct":0.0685},{"nav_date":"2010-04-22","nav":10.0742,"day_change_pct":0.0377},{"nav_date":"2010-04-21","nav":10.0704,"day_change_pct":0.0268},{"nav_date":"2010-04-20","nav":10.0677,"day_change_pct":0.0368},{"nav_date":"2010-04-19","nav":10.064,"day_change_pct":0.0527},{"nav_date":"2010-04-16","nav":10.0587,"day_change_pct":0.0149},{"nav_date":"2010-04-15","nav":10.0572,"day_change_pct":0.0388},{"nav_date":"2010-04-13","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2010-04-12","nav":10.0509,"day_change_pct":0.0548},{"nav_date":"2010-04-09","nav":10.0454,"day_change_pct":0.0199},{"nav_date":"2010-04-08","nav":10.0434,"day_change_pct":0.0179},{"nav_date":"2010-04-07","nav":10.0416,"day_change_pct":0.0169}],"total":253,"page":1,"page_size":250}