{"fund_details":{"scheme_code":112380,"scheme_name":"Religare Fixed Maturity Plan-Series II-Plan A -Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01AL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-11","nav":10.7903,"day_change_pct":0.0825},{"nav_date":"2011-04-08","nav":10.7814,"day_change_pct":0.025},{"nav_date":"2011-04-07","nav":10.7787,"day_change_pct":0.0251},{"nav_date":"2011-04-06","nav":10.776,"day_change_pct":0.0251},{"nav_date":"2011-04-05","nav":10.7733,"day_change_pct":0.1245},{"nav_date":"2011-03-31","nav":10.7599,"day_change_pct":0.0251},{"nav_date":"2011-03-30","nav":10.7572,"day_change_pct":0.0251},{"nav_date":"2011-03-29","nav":10.7545,"day_change_pct":0.0251},{"nav_date":"2011-03-28","nav":10.7518,"day_change_pct":0.0745},{"nav_date":"2011-03-25","nav":10.7438,"day_change_pct":0.0251},{"nav_date":"2011-03-24","nav":10.7411,"day_change_pct":0.0251},{"nav_date":"2011-03-23","nav":10.7384,"day_change_pct":0.0251},{"nav_date":"2011-03-22","nav":10.7357,"day_change_pct":0.0252},{"nav_date":"2011-03-21","nav":10.733,"day_change_pct":0.0746},{"nav_date":"2011-03-18","nav":10.725,"day_change_pct":0.0252},{"nav_date":"2011-03-17","nav":10.7223,"day_change_pct":0.0252},{"nav_date":"2011-03-16","nav":10.7196,"day_change_pct":0.0271},{"nav_date":"2011-03-15","nav":10.7167,"day_change_pct":0.0252},{"nav_date":"2011-03-14","nav":10.714,"day_change_pct":0.0757},{"nav_date":"2011-03-11","nav":10.7059,"day_change_pct":0.0252},{"nav_date":"2011-03-10","nav":10.7032,"day_change_pct":0.0252},{"nav_date":"2011-03-09","nav":10.7005,"day_change_pct":0.0252},{"nav_date":"2011-03-08","nav":10.6978,"day_change_pct":0.0252},{"nav_date":"2011-03-07","nav":10.6951,"day_change_pct":0.0749},{"nav_date":"2011-03-04","nav":10.6871,"day_change_pct":0.0243},{"nav_date":"2011-03-03","nav":10.6845,"day_change_pct":0.0496},{"nav_date":"2011-03-01","nav":10.6792,"day_change_pct":0.0253},{"nav_date":"2011-02-28","nav":10.6765,"day_change_pct":0.074},{"nav_date":"2011-02-25","nav":10.6686,"day_change_pct":0.0253},{"nav_date":"2011-02-24","nav":10.6659,"day_change_pct":0.0253},{"nav_date":"2011-02-23","nav":10.6632,"day_change_pct":0.0244},{"nav_date":"2011-02-22","nav":10.6606,"day_change_pct":0.0253},{"nav_date":"2011-02-21","nav":10.6579,"day_change_pct":0.0742},{"nav_date":"2011-02-18","nav":10.65,"day_change_pct":0.0254},{"nav_date":"2011-02-17","nav":10.6473,"day_change_pct":0.0498},{"nav_date":"2011-02-15","nav":10.642,"day_change_pct":0.0244},{"nav_date":"2011-02-14","nav":10.6394,"day_change_pct":0.0752},{"nav_date":"2011-02-11","nav":10.6314,"day_change_pct":0.0254},{"nav_date":"2011-02-10","nav":10.6287,"day_change_pct":0.0245},{"nav_date":"2011-02-09","nav":10.6261,"day_change_pct":0.0254},{"nav_date":"2011-02-08","nav":10.6234,"day_change_pct":0.0245},{"nav_date":"2011-02-07","nav":10.6208,"day_change_pct":0.0754},{"nav_date":"2011-02-04","nav":10.6128,"day_change_pct":0.0254},{"nav_date":"2011-02-03","nav":10.6101,"day_change_pct":0.0245},{"nav_date":"2011-02-02","nav":10.6075,"day_change_pct":0.0255},{"nav_date":"2011-02-01","nav":10.6048,"day_change_pct":0.0245},{"nav_date":"2011-01-31","nav":10.6022,"day_change_pct":0.0755},{"nav_date":"2011-01-28","nav":10.5942,"day_change_pct":0.0245},{"nav_date":"2011-01-27","nav":10.5916,"day_change_pct":0.051},{"nav_date":"2011-01-25","nav":10.5862,"day_change_pct":0.0246},{"nav_date":"2011-01-24","nav":10.5836,"day_change_pct":0.0756},{"nav_date":"2011-01-21","nav":10.5756,"day_change_pct":0.0246},{"nav_date":"2011-01-20","nav":10.573,"day_change_pct":0.0255},{"nav_date":"2011-01-19","nav":10.5703,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.5677,"day_change_pct":0.0256},{"nav_date":"2011-01-17","nav":10.565,"day_change_pct":0.0758},{"nav_date":"2011-01-14","nav":10.557,"day_change_pct":0.0246},{"nav_date":"2011-01-13","nav":10.5544,"day_change_pct":0.0256},{"nav_date":"2011-01-12","nav":10.5517,"day_change_pct":0.0246},{"nav_date":"2011-01-11","nav":10.5491,"day_change_pct":0.0256},{"nav_date":"2011-01-10","nav":10.5464,"day_change_pct":0.075},{"nav_date":"2011-01-07","nav":10.5385,"day_change_pct":0.0066},{"nav_date":"2011-01-06","nav":10.5378,"day_change_pct":0.0256},{"nav_date":"2011-01-05","nav":10.5351,"day_change_pct":0.0693},{"nav_date":"2011-01-04","nav":10.5278,"day_change_pct":0.0437},{"nav_date":"2011-01-03","nav":10.5232,"day_change_pct":0.0475},{"nav_date":"2010-12-31","nav":10.5182,"day_change_pct":0.0276},{"nav_date":"2010-12-30","nav":10.5153,"day_change_pct":0.0628},{"nav_date":"2010-12-29","nav":10.5087,"day_change_pct":0.0333},{"nav_date":"2010-12-28","nav":10.5052,"day_change_pct":0.0209},{"nav_date":"2010-12-27","nav":10.503,"day_change_pct":0.0724},{"nav_date":"2010-12-24","nav":10.4954,"day_change_pct":0.0152},{"nav_date":"2010-12-23","nav":10.4938,"day_change_pct":0.0162},{"nav_date":"2010-12-22","nav":10.4921,"day_change_pct":0.0191},{"nav_date":"2010-12-21","nav":10.4901,"day_change_pct":-0.0038},{"nav_date":"2010-12-20","nav":10.4905,"day_change_pct":0.1088},{"nav_date":"2010-12-16","nav":10.4791,"day_change_pct":0.0535},{"nav_date":"2010-12-15","nav":10.4735,"day_change_pct":0.022},{"nav_date":"2010-12-14","nav":10.4712,"day_change_pct":0.0153},{"nav_date":"2010-12-13","nav":10.4696,"day_change_pct":0.0717},{"nav_date":"2010-12-10","nav":10.4621,"day_change_pct":0.0096},{"nav_date":"2010-12-09","nav":10.4611,"day_change_pct":0.0258},{"nav_date":"2010-12-08","nav":10.4584,"day_change_pct":0.0067},{"nav_date":"2010-12-07","nav":10.4577,"day_change_pct":0.0029},{"nav_date":"2010-12-06","nav":10.4574,"day_change_pct":0.0402},{"nav_date":"2010-12-03","nav":10.4532,"day_change_pct":0.0115},{"nav_date":"2010-12-02","nav":10.452,"day_change_pct":0.0172},{"nav_date":"2010-12-01","nav":10.4502,"day_change_pct":0.0153},{"nav_date":"2010-11-30","nav":10.4486,"day_change_pct":0.0124},{"nav_date":"2010-11-29","nav":10.4473,"day_change_pct":0.0297},{"nav_date":"2010-11-26","nav":10.4442,"day_change_pct":-0.0096},{"nav_date":"2010-11-25","nav":10.4452,"day_change_pct":0.0038},{"nav_date":"2010-11-24","nav":10.4448,"day_change_pct":0.0124},{"nav_date":"2010-11-23","nav":10.4435,"day_change_pct":0.0163},{"nav_date":"2010-11-22","nav":10.4418,"day_change_pct":0.0517},{"nav_date":"2010-11-19","nav":10.4364,"day_change_pct":0.0163},{"nav_date":"2010-11-18","nav":10.4347,"day_change_pct":0.0355},{"nav_date":"2010-11-16","nav":10.431,"day_change_pct":0.0134},{"nav_date":"2010-11-15","nav":10.4296,"day_change_pct":0.0604},{"nav_date":"2010-11-12","nav":10.4233,"day_change_pct":0.0144},{"nav_date":"2010-11-11","nav":10.4218,"day_change_pct":-0.001},{"nav_date":"2010-11-10","nav":10.4219,"day_change_pct":0.0058},{"nav_date":"2010-11-09","nav":10.4213,"day_change_pct":-0.0374},{"nav_date":"2010-11-08","nav":10.4252,"day_change_pct":0.0653},{"nav_date":"2010-11-04","nav":10.4184,"day_change_pct":0.0221},{"nav_date":"2010-11-03","nav":10.4161,"day_change_pct":0.0644},{"nav_date":"2010-11-02","nav":10.4094,"day_change_pct":0.0279},{"nav_date":"2010-11-01","nav":10.4065,"day_change_pct":0.0577},{"nav_date":"2010-10-29","nav":10.4005,"day_change_pct":0.0115},{"nav_date":"2010-10-28","nav":10.3993,"day_change_pct":0.0192},{"nav_date":"2010-10-27","nav":10.3973,"day_change_pct":0.0115},{"nav_date":"2010-10-26","nav":10.3961,"day_change_pct":0.001},{"nav_date":"2010-10-25","nav":10.396,"day_change_pct":0.05},{"nav_date":"2010-10-22","nav":10.3908,"day_change_pct":0.0375},{"nav_date":"2010-10-21","nav":10.3869,"day_change_pct":0.0376},{"nav_date":"2010-10-20","nav":10.383,"day_change_pct":0.0366},{"nav_date":"2010-10-19","nav":10.3792,"day_change_pct":-0.0289},{"nav_date":"2010-10-18","nav":10.3822,"day_change_pct":0.0289},{"nav_date":"2010-10-15","nav":10.3792,"day_change_pct":0.0125},{"nav_date":"2010-10-14","nav":10.3779,"day_change_pct":0.0077},{"nav_date":"2010-10-13","nav":10.3771,"day_change_pct":0.0116},{"nav_date":"2010-10-12","nav":10.3759,"day_change_pct":-0.0096},{"nav_date":"2010-10-11","nav":10.3769,"day_change_pct":0.0955},{"nav_date":"2010-10-08","nav":10.367,"day_change_pct":0.0154},{"nav_date":"2010-10-07","nav":10.3654,"day_change_pct":0.0222},{"nav_date":"2010-10-06","nav":10.3631,"day_change_pct":0.0087},{"nav_date":"2010-10-05","nav":10.3622,"day_change_pct":0.0164},{"nav_date":"2010-10-04","nav":10.3605,"day_change_pct":0.0483},{"nav_date":"2010-10-01","nav":10.3555,"day_change_pct":0.029},{"nav_date":"2010-09-29","nav":10.3525,"day_change_pct":0.0396},{"nav_date":"2010-09-28","nav":10.3484,"day_change_pct":0.0261},{"nav_date":"2010-09-27","nav":10.3457,"day_change_pct":0.0445},{"nav_date":"2010-09-24","nav":10.3411,"day_change_pct":0.0213},{"nav_date":"2010-09-23","nav":10.3389,"day_change_pct":0.0193},{"nav_date":"2010-09-22","nav":10.3369,"day_change_pct":0.0213},{"nav_date":"2010-09-21","nav":10.3347,"day_change_pct":0.0145},{"nav_date":"2010-09-20","nav":10.3332,"day_change_pct":0.0659},{"nav_date":"2010-09-17","nav":10.3264,"day_change_pct":0.0262},{"nav_date":"2010-09-16","nav":10.3237,"day_change_pct":0.0223},{"nav_date":"2010-09-15","nav":10.3214,"day_change_pct":0.0494},{"nav_date":"2010-09-14","nav":10.3163,"day_change_pct":0.0097},{"nav_date":"2010-09-13","nav":10.3153,"day_change_pct":0.0825},{"nav_date":"2010-09-09","nav":10.3068,"day_change_pct":0.0194},{"nav_date":"2010-09-08","nav":10.3048,"day_change_pct":0.0175},{"nav_date":"2010-09-07","nav":10.303,"day_change_pct":0.035},{"nav_date":"2010-09-06","nav":10.2994,"day_change_pct":0.0612},{"nav_date":"2010-09-03","nav":10.2931,"day_change_pct":0.0204},{"nav_date":"2010-09-02","nav":10.291,"day_change_pct":0.0233},{"nav_date":"2010-09-01","nav":10.2886,"day_change_pct":0.0214},{"nav_date":"2010-08-31","nav":10.2864,"day_change_pct":0.0156},{"nav_date":"2010-08-30","nav":10.2848,"day_change_pct":0.0584},{"nav_date":"2010-08-27","nav":10.2788,"day_change_pct":0.0049},{"nav_date":"2010-08-26","nav":10.2783,"day_change_pct":0.0165},{"nav_date":"2010-08-25","nav":10.2766,"day_change_pct":0.0321},{"nav_date":"2010-08-24","nav":10.2733,"day_change_pct":0.037},{"nav_date":"2010-08-23","nav":10.2695,"day_change_pct":0.038},{"nav_date":"2010-08-20","nav":10.2656,"day_change_pct":0.0058},{"nav_date":"2010-08-18","nav":10.265,"day_change_pct":0.0039},{"nav_date":"2010-08-17","nav":10.2646,"day_change_pct":-0.0166},{"nav_date":"2010-08-16","nav":10.2663,"day_change_pct":0.0634},{"nav_date":"2010-08-13","nav":10.2598,"day_change_pct":-0.0234},{"nav_date":"2010-08-12","nav":10.2622,"day_change_pct":0.0146},{"nav_date":"2010-08-11","nav":10.2607,"day_change_pct":-0.0019},{"nav_date":"2010-08-10","nav":10.2609,"day_change_pct":-0.0078},{"nav_date":"2010-08-09","nav":10.2617,"day_change_pct":0.0702},{"nav_date":"2010-08-06","nav":10.2545,"day_change_pct":0.0273},{"nav_date":"2010-08-05","nav":10.2517,"day_change_pct":0.0},{"nav_date":"2010-08-04","nav":10.2517,"day_change_pct":0.0273},{"nav_date":"2010-08-03","nav":10.2489,"day_change_pct":0.0361},{"nav_date":"2010-08-02","nav":10.2452,"day_change_pct":-0.0546},{"nav_date":"2010-07-30","nav":10.2508,"day_change_pct":0.0088},{"nav_date":"2010-07-29","nav":10.2499,"day_change_pct":0.0059},{"nav_date":"2010-07-28","nav":10.2493,"day_change_pct":0.0},{"nav_date":"2010-07-27","nav":10.2493,"day_change_pct":0.0146},{"nav_date":"2010-07-26","nav":10.2478,"day_change_pct":0.0605},{"nav_date":"2010-07-23","nav":10.2416,"day_change_pct":0.0029},{"nav_date":"2010-07-22","nav":10.2413,"day_change_pct":0.0195},{"nav_date":"2010-07-21","nav":10.2393,"day_change_pct":0.0147},{"nav_date":"2010-07-20","nav":10.2378,"day_change_pct":0.0147},{"nav_date":"2010-07-19","nav":10.2363,"day_change_pct":0.0391},{"nav_date":"2010-07-16","nav":10.2323,"day_change_pct":0.0469},{"nav_date":"2010-07-15","nav":10.2275,"day_change_pct":0.0147},{"nav_date":"2010-07-14","nav":10.226,"day_change_pct":0.0137},{"nav_date":"2010-07-13","nav":10.2246,"day_change_pct":0.0137},{"nav_date":"2010-07-12","nav":10.2232,"day_change_pct":0.0538},{"nav_date":"2010-07-09","nav":10.2177,"day_change_pct":0.0264},{"nav_date":"2010-07-08","nav":10.215,"day_change_pct":0.0382},{"nav_date":"2010-07-07","nav":10.2111,"day_change_pct":0.0078},{"nav_date":"2010-07-06","nav":10.2103,"day_change_pct":0.0137},{"nav_date":"2010-07-05","nav":10.2089,"day_change_pct":0.0284},{"nav_date":"2010-07-02","nav":10.206,"day_change_pct":0.0461},{"nav_date":"2010-06-30","nav":10.2013,"day_change_pct":0.0196},{"nav_date":"2010-06-29","nav":10.1993,"day_change_pct":0.0196},{"nav_date":"2010-06-28","nav":10.1973,"day_change_pct":0.053},{"nav_date":"2010-06-25","nav":10.1919,"day_change_pct":0.0147},{"nav_date":"2010-06-24","nav":10.1904,"day_change_pct":0.0196},{"nav_date":"2010-06-23","nav":10.1884,"day_change_pct":0.0196},{"nav_date":"2010-06-22","nav":10.1864,"day_change_pct":0.0295},{"nav_date":"2010-06-21","nav":10.1834,"day_change_pct":0.0599},{"nav_date":"2010-06-18","nav":10.1773,"day_change_pct":0.0197},{"nav_date":"2010-06-17","nav":10.1753,"day_change_pct":0.0295},{"nav_date":"2010-06-16","nav":10.1723,"day_change_pct":0.0256},{"nav_date":"2010-06-15","nav":10.1697,"day_change_pct":0.0197},{"nav_date":"2010-06-14","nav":10.1677,"day_change_pct":0.0482},{"nav_date":"2010-06-11","nav":10.1628,"day_change_pct":0.0059},{"nav_date":"2010-06-10","nav":10.1622,"day_change_pct":0.0108},{"nav_date":"2010-06-09","nav":10.1611,"day_change_pct":0.001},{"nav_date":"2010-06-08","nav":10.161,"day_change_pct":0.0108},{"nav_date":"2010-06-07","nav":10.1599,"day_change_pct":0.0591},{"nav_date":"2010-06-04","nav":10.1539,"day_change_pct":0.0246},{"nav_date":"2010-06-03","nav":10.1514,"day_change_pct":0.0522},{"nav_date":"2010-06-02","nav":10.1461,"day_change_pct":0.0355},{"nav_date":"2010-06-01","nav":10.1425,"day_change_pct":-0.0118},{"nav_date":"2010-05-31","nav":10.1437,"day_change_pct":0.0592},{"nav_date":"2010-05-28","nav":10.1377,"day_change_pct":0.0395},{"nav_date":"2010-05-26","nav":10.1337,"day_change_pct":0.003},{"nav_date":"2010-05-25","nav":10.1334,"day_change_pct":0.0118},{"nav_date":"2010-05-24","nav":10.1322,"day_change_pct":0.0701},{"nav_date":"2010-05-21","nav":10.1251,"day_change_pct":0.0119},{"nav_date":"2010-05-20","nav":10.1239,"day_change_pct":-0.0188},{"nav_date":"2010-05-19","nav":10.1258,"day_change_pct":0.0138},{"nav_date":"2010-05-18","nav":10.1244,"day_change_pct":0.0138},{"nav_date":"2010-05-17","nav":10.123,"day_change_pct":0.0583},{"nav_date":"2010-05-14","nav":10.1171,"day_change_pct":0.0138},{"nav_date":"2010-05-13","nav":10.1157,"day_change_pct":0.0198},{"nav_date":"2010-05-12","nav":10.1137,"day_change_pct":0.0099},{"nav_date":"2010-05-11","nav":10.1127,"day_change_pct":0.003},{"nav_date":"2010-05-10","nav":10.1124,"day_change_pct":0.0574},{"nav_date":"2010-05-07","nav":10.1066,"day_change_pct":0.0139},{"nav_date":"2010-05-06","nav":10.1052,"day_change_pct":0.0188},{"nav_date":"2010-05-05","nav":10.1033,"day_change_pct":0.0188},{"nav_date":"2010-05-04","nav":10.1014,"day_change_pct":0.0119},{"nav_date":"2010-05-03","nav":10.1002,"day_change_pct":0.0555},{"nav_date":"2010-04-30","nav":10.0946,"day_change_pct":0.0178},{"nav_date":"2010-04-29","nav":10.0928,"day_change_pct":0.0069},{"nav_date":"2010-04-28","nav":10.0921,"day_change_pct":0.0387},{"nav_date":"2010-04-27","nav":10.0882,"day_change_pct":0.0178},{"nav_date":"2010-04-26","nav":10.0864,"day_change_pct":0.0526},{"nav_date":"2010-04-23","nav":10.0811,"day_change_pct":0.0685},{"nav_date":"2010-04-22","nav":10.0742,"day_change_pct":0.0377},{"nav_date":"2010-04-21","nav":10.0704,"day_change_pct":0.0268},{"nav_date":"2010-04-20","nav":10.0677,"day_change_pct":0.0368},{"nav_date":"2010-04-19","nav":10.064,"day_change_pct":0.0527},{"nav_date":"2010-04-16","nav":10.0587,"day_change_pct":0.0149},{"nav_date":"2010-04-15","nav":10.0572,"day_change_pct":0.0388},{"nav_date":"2010-04-13","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2010-04-12","nav":10.0509,"day_change_pct":0.0548},{"nav_date":"2010-04-09","nav":10.0454,"day_change_pct":0.0199},{"nav_date":"2010-04-08","nav":10.0434,"day_change_pct":0.0179},{"nav_date":"2010-04-07","nav":10.0416,"day_change_pct":0.0169}],"total":253,"page":1,"page_size":250}