{"fund_details":{"scheme_code":112379,"scheme_name":"Birla Sun Life Capital Protection Oriented Fund-Series 1-GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01BW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-29","nav":11.2191,"day_change_pct":0.0143},{"nav_date":"2012-06-28","nav":11.2175,"day_change_pct":0.016},{"nav_date":"2012-06-27","nav":11.2157,"day_change_pct":0.0134},{"nav_date":"2012-06-26","nav":11.2142,"day_change_pct":-0.0062},{"nav_date":"2012-06-25","nav":11.2149,"day_change_pct":-0.0125},{"nav_date":"2012-06-22","nav":11.2163,"day_change_pct":0.0169},{"nav_date":"2012-06-21","nav":11.2144,"day_change_pct":0.0973},{"nav_date":"2012-06-20","nav":11.2035,"day_change_pct":0.0741},{"nav_date":"2012-06-19","nav":11.1952,"day_change_pct":0.0688},{"nav_date":"2012-06-18","nav":11.1875,"day_change_pct":-0.0732},{"nav_date":"2012-06-15","nav":11.1957,"day_change_pct":0.1386},{"nav_date":"2012-06-14","nav":11.1802,"day_change_pct":-0.0911},{"nav_date":"2012-06-13","nav":11.1904,"day_change_pct":0.0215},{"nav_date":"2012-06-12","nav":11.188,"day_change_pct":0.119},{"nav_date":"2012-06-11","nav":11.1747,"day_change_pct":0.0313},{"nav_date":"2012-06-08","nav":11.1712,"day_change_pct":0.0412},{"nav_date":"2012-06-07","nav":11.1666,"day_change_pct":0.1579},{"nav_date":"2012-06-06","nav":11.149,"day_change_pct":0.2211},{"nav_date":"2012-06-05","nav":11.1244,"day_change_pct":0.0792},{"nav_date":"2012-06-04","nav":11.1156,"day_change_pct":0.0513},{"nav_date":"2012-06-01","nav":11.1099,"day_change_pct":-0.0477},{"nav_date":"2012-05-31","nav":11.1152,"day_change_pct":-0.0135},{"nav_date":"2012-05-30","nav":11.1167,"day_change_pct":-0.0962},{"nav_date":"2012-05-29","nav":11.1274,"day_change_pct":-0.0027},{"nav_date":"2012-05-28","nav":11.1277,"day_change_pct":0.1665},{"nav_date":"2012-05-25","nav":11.1092,"day_change_pct":0.045},{"nav_date":"2012-05-24","nav":11.1042,"day_change_pct":0.1271},{"nav_date":"2012-05-23","nav":11.0901,"day_change_pct":-0.037},{"nav_date":"2012-05-22","nav":11.0942,"day_change_pct":-0.0514},{"nav_date":"2012-05-21","nav":11.0999,"day_change_pct":0.0739},{"nav_date":"2012-05-18","nav":11.0917,"day_change_pct":0.0307},{"nav_date":"2012-05-17","nav":11.0883,"day_change_pct":0.0415},{"nav_date":"2012-05-16","nav":11.0837,"day_change_pct":-0.1244},{"nav_date":"2012-05-15","nav":11.0975,"day_change_pct":0.1028},{"nav_date":"2012-05-14","nav":11.0861,"day_change_pct":0.0325},{"nav_date":"2012-05-11","nav":11.0825,"day_change_pct":-0.0505},{"nav_date":"2012-05-10","nav":11.0881,"day_change_pct":0.0388},{"nav_date":"2012-05-09","nav":11.0838,"day_change_pct":-0.0685},{"nav_date":"2012-05-08","nav":11.0914,"day_change_pct":-0.1728},{"nav_date":"2012-05-07","nav":11.1106,"day_change_pct":0.0964},{"nav_date":"2012-05-04","nav":11.0999,"day_change_pct":-0.1996},{"nav_date":"2012-05-03","nav":11.1221,"day_change_pct":-0.1123},{"nav_date":"2012-05-02","nav":11.1346,"day_change_pct":0.0683},{"nav_date":"2012-04-30","nav":11.127,"day_change_pct":0.1828},{"nav_date":"2012-04-27","nav":11.1067,"day_change_pct":-0.0351},{"nav_date":"2012-04-26","nav":11.1106,"day_change_pct":-0.027},{"nav_date":"2012-04-25","nav":11.1136,"day_change_pct":-0.0351},{"nav_date":"2012-04-24","nav":11.1175,"day_change_pct":0.0603},{"nav_date":"2012-04-23","nav":11.1108,"day_change_pct":-0.1528},{"nav_date":"2012-04-20","nav":11.1278,"day_change_pct":-0.0665},{"nav_date":"2012-04-19","nav":11.1352,"day_change_pct":0.0863},{"nav_date":"2012-04-18","nav":11.1256,"day_change_pct":0.0603},{"nav_date":"2012-04-17","nav":11.1189,"day_change_pct":0.127},{"nav_date":"2012-04-16","nav":11.1048,"day_change_pct":0.1714},{"nav_date":"2012-04-13","nav":11.0858,"day_change_pct":-0.091},{"nav_date":"2012-04-12","nav":11.0959,"day_change_pct":0.1128},{"nav_date":"2012-04-11","nav":11.0834,"day_change_pct":-0.0532},{"nav_date":"2012-04-10","nav":11.0893,"day_change_pct":-0.0009},{"nav_date":"2012-04-09","nav":11.0894,"day_change_pct":-0.0721},{"nav_date":"2012-04-04","nav":11.0974,"day_change_pct":-0.0225},{"nav_date":"2012-04-03","nav":11.0999,"day_change_pct":0.2502},{"nav_date":"2012-03-30","nav":11.0722,"day_change_pct":0.2617},{"nav_date":"2012-03-29","nav":11.0433,"day_change_pct":-0.0199},{"nav_date":"2012-03-28","nav":11.0455,"day_change_pct":-0.0471},{"nav_date":"2012-03-27","nav":11.0507,"day_change_pct":0.1296},{"nav_date":"2012-03-26","nav":11.0364,"day_change_pct":-0.0082},{"nav_date":"2012-03-22","nav":11.0373,"day_change_pct":-0.244},{"nav_date":"2012-03-21","nav":11.0643,"day_change_pct":0.241},{"nav_date":"2012-03-20","nav":11.0377,"day_change_pct":0.0698},{"nav_date":"2012-03-19","nav":11.03,"day_change_pct":-0.0879},{"nav_date":"2012-03-16","nav":11.0397,"day_change_pct":-0.0932},{"nav_date":"2012-03-15","nav":11.05,"day_change_pct":-0.1644},{"nav_date":"2012-03-14","nav":11.0682,"day_change_pct":0.0723},{"nav_date":"2012-03-13","nav":11.0602,"day_change_pct":0.0878},{"nav_date":"2012-03-12","nav":11.0505,"day_change_pct":0.1178},{"nav_date":"2012-03-09","nav":11.0375,"day_change_pct":0.1797},{"nav_date":"2012-03-07","nav":11.0177,"day_change_pct":0.0091},{"nav_date":"2012-03-06","nav":11.0167,"day_change_pct":-0.0318},{"nav_date":"2012-03-05","nav":11.0202,"day_change_pct":-0.0626},{"nav_date":"2012-03-02","nav":11.0271,"day_change_pct":0.0417},{"nav_date":"2012-03-01","nav":11.0225,"day_change_pct":-0.0598},{"nav_date":"2012-02-29","nav":11.0291,"day_change_pct":0.0826},{"nav_date":"2012-02-28","nav":11.02,"day_change_pct":0.1727},{"nav_date":"2012-02-27","nav":11.001,"day_change_pct":-0.1797},{"nav_date":"2012-02-24","nav":11.0208,"day_change_pct":-0.0544},{"nav_date":"2012-02-23","nav":11.0268,"day_change_pct":-0.0118},{"nav_date":"2012-02-22","nav":11.0281,"day_change_pct":-0.1973},{"nav_date":"2012-02-21","nav":11.0499,"day_change_pct":0.125},{"nav_date":"2012-02-17","nav":11.0361,"day_change_pct":0.0589},{"nav_date":"2012-02-15","nav":11.0296,"day_change_pct":0.1707},{"nav_date":"2012-02-14","nav":11.0108,"day_change_pct":0.0554},{"nav_date":"2012-02-13","nav":11.0047,"day_change_pct":0.0473},{"nav_date":"2012-02-10","nav":10.9995,"day_change_pct":0.0528},{"nav_date":"2012-02-09","nav":10.9937,"day_change_pct":0.1065},{"nav_date":"2012-02-08","nav":10.982,"day_change_pct":0.0866},{"nav_date":"2012-02-07","nav":10.9725,"day_change_pct":-0.0109},{"nav_date":"2012-02-06","nav":10.9737,"day_change_pct":0.1716},{"nav_date":"2012-02-03","nav":10.9549,"day_change_pct":0.085},{"nav_date":"2012-02-02","nav":10.9456,"day_change_pct":0.0686},{"nav_date":"2012-02-01","nav":10.9381,"day_change_pct":0.0631},{"nav_date":"2012-01-31","nav":10.9312,"day_change_pct":0.2265},{"nav_date":"2012-01-30","nav":10.9065,"day_change_pct":-0.0971},{"nav_date":"2012-01-27","nav":10.9171,"day_change_pct":0.0972},{"nav_date":"2012-01-25","nav":10.9065,"day_change_pct":0.1175},{"nav_date":"2012-01-24","nav":10.8937,"day_change_pct":0.1259},{"nav_date":"2012-01-23","nav":10.88,"day_change_pct":0.0313},{"nav_date":"2012-01-20","nav":10.8766,"day_change_pct":0.0736},{"nav_date":"2012-01-19","nav":10.8686,"day_change_pct":0.1179},{"nav_date":"2012-01-18","nav":10.8558,"day_change_pct":-0.0525},{"nav_date":"2012-01-17","nav":10.8615,"day_change_pct":0.1457},{"nav_date":"2012-01-16","nav":10.8457,"day_change_pct":0.1006},{"nav_date":"2012-01-13","nav":10.8348,"day_change_pct":0.0813},{"nav_date":"2012-01-12","nav":10.826,"day_change_pct":-0.0452},{"nav_date":"2012-01-11","nav":10.8309,"day_change_pct":0.0453},{"nav_date":"2012-01-10","nav":10.826,"day_change_pct":0.173},{"nav_date":"2012-01-09","nav":10.8073,"day_change_pct":0.0778},{"nav_date":"2012-01-06","nav":10.7989,"day_change_pct":0.0028},{"nav_date":"2012-01-05","nav":10.7986,"day_change_pct":0.0296},{"nav_date":"2012-01-04","nav":10.7954,"day_change_pct":0.0269},{"nav_date":"2012-01-03","nav":10.7925,"day_change_pct":0.1708},{"nav_date":"2012-01-02","nav":10.7741,"day_change_pct":0.0316},{"nav_date":"2011-12-30","nav":10.7707,"day_change_pct":-0.0102},{"nav_date":"2011-12-29","nav":10.7718,"day_change_pct":-0.0575},{"nav_date":"2011-12-28","nav":10.778,"day_change_pct":-0.0501},{"nav_date":"2011-12-27","nav":10.7834,"day_change_pct":-0.0324},{"nav_date":"2011-12-26","nav":10.7869,"day_change_pct":0.1402},{"nav_date":"2011-12-23","nav":10.7718,"day_change_pct":-0.039},{"nav_date":"2011-12-22","nav":10.776,"day_change_pct":0.0631},{"nav_date":"2011-12-21","nav":10.7692,"day_change_pct":0.1786},{"nav_date":"2011-12-20","nav":10.75,"day_change_pct":-0.1152},{"nav_date":"2011-12-19","nav":10.7624,"day_change_pct":-0.0576},{"nav_date":"2011-12-16","nav":10.7686,"day_change_pct":-0.1308},{"nav_date":"2011-12-15","nav":10.7827,"day_change_pct":-0.0232},{"nav_date":"2011-12-14","nav":10.7852,"day_change_pct":-0.0704},{"nav_date":"2011-12-13","nav":10.7928,"day_change_pct":0.0519},{"nav_date":"2011-12-12","nav":10.7872,"day_change_pct":-0.0917},{"nav_date":"2011-12-09","nav":10.7971,"day_change_pct":-0.0666},{"nav_date":"2011-12-08","nav":10.8043,"day_change_pct":-0.122},{"nav_date":"2011-12-07","nav":10.8175,"day_change_pct":0.0527},{"nav_date":"2011-12-05","nav":10.8118,"day_change_pct":0.0639},{"nav_date":"2011-12-02","nav":10.8049,"day_change_pct":0.1919},{"nav_date":"2011-12-01","nav":10.7842,"day_change_pct":0.2063},{"nav_date":"2011-11-30","nav":10.762,"day_change_pct":0.0019},{"nav_date":"2011-11-29","nav":10.7618,"day_change_pct":-0.0242},{"nav_date":"2011-11-28","nav":10.7644,"day_change_pct":0.2179},{"nav_date":"2011-11-25","nav":10.741,"day_change_pct":-0.0419},{"nav_date":"2011-11-24","nav":10.7455,"day_change_pct":0.0391},{"nav_date":"2011-11-23","nav":10.7413,"day_change_pct":-0.1125},{"nav_date":"2011-11-22","nav":10.7534,"day_change_pct":0.0614},{"nav_date":"2011-11-21","nav":10.7468,"day_change_pct":-0.0939},{"nav_date":"2011-11-18","nav":10.7569,"day_change_pct":-0.0344},{"nav_date":"2011-11-17","nav":10.7606,"day_change_pct":-0.1003},{"nav_date":"2011-11-16","nav":10.7714,"day_change_pct":-0.0288},{"nav_date":"2011-11-15","nav":10.7745,"day_change_pct":-0.1279},{"nav_date":"2011-11-14","nav":10.7883,"day_change_pct":-0.012},{"nav_date":"2011-11-11","nav":10.7896,"day_change_pct":-0.0722},{"nav_date":"2011-11-09","nav":10.7974,"day_change_pct":-0.0935},{"nav_date":"2011-11-08","nav":10.8075,"day_change_pct":0.0908},{"nav_date":"2011-11-04","nav":10.7977,"day_change_pct":0.0751},{"nav_date":"2011-11-03","nav":10.7896,"day_change_pct":-0.0074},{"nav_date":"2011-11-02","nav":10.7904,"day_change_pct":0.025},{"nav_date":"2011-11-01","nav":10.7877,"day_change_pct":-0.0963},{"nav_date":"2011-10-31","nav":10.7981,"day_change_pct":0.0602},{"nav_date":"2011-10-28","nav":10.7916,"day_change_pct":0.2974},{"nav_date":"2011-10-25","nav":10.7596,"day_change_pct":0.0856},{"nav_date":"2011-10-24","nav":10.7504,"day_change_pct":0.0717},{"nav_date":"2011-10-21","nav":10.7427,"day_change_pct":-0.0037},{"nav_date":"2011-10-20","nav":10.7431,"day_change_pct":-0.0549},{"nav_date":"2011-10-19","nav":10.749,"day_change_pct":0.164},{"nav_date":"2011-10-18","nav":10.7314,"day_change_pct":-0.121},{"nav_date":"2011-10-17","nav":10.7444,"day_change_pct":0.0344},{"nav_date":"2011-10-14","nav":10.7407,"day_change_pct":0.0699},{"nav_date":"2011-10-13","nav":10.7332,"day_change_pct":0.0625},{"nav_date":"2011-10-12","nav":10.7265,"day_change_pct":0.1962},{"nav_date":"2011-10-11","nav":10.7055,"day_change_pct":-0.0168},{"nav_date":"2011-10-10","nav":10.7073,"day_change_pct":0.1759},{"nav_date":"2011-10-07","nav":10.6885,"day_change_pct":0.2335},{"nav_date":"2011-10-05","nav":10.6636,"day_change_pct":-0.045},{"nav_date":"2011-10-04","nav":10.6684,"day_change_pct":-0.1095},{"nav_date":"2011-10-03","nav":10.6801,"day_change_pct":-0.185},{"nav_date":"2011-09-29","nav":10.6999,"day_change_pct":0.0898},{"nav_date":"2011-09-28","nav":10.6903,"day_change_pct":0.0},{"nav_date":"2011-09-27","nav":10.6903,"day_change_pct":0.2325},{"nav_date":"2011-09-26","nav":10.6655,"day_change_pct":-0.0216},{"nav_date":"2011-09-23","nav":10.6678,"day_change_pct":-0.0946},{"nav_date":"2011-09-22","nav":10.6779,"day_change_pct":-0.2885},{"nav_date":"2011-09-21","nav":10.7088,"day_change_pct":0.0168},{"nav_date":"2011-09-20","nav":10.707,"day_change_pct":0.2003},{"nav_date":"2011-09-19","nav":10.6856,"day_change_pct":-0.0458},{"nav_date":"2011-09-16","nav":10.6905,"day_change_pct":0.1668},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6727,"day_change_pct":0.0844},{"nav_date":"2011-09-13","nav":10.6637,"day_change_pct":0.0084},{"nav_date":"2011-09-12","nav":10.6628,"day_change_pct":-0.1236},{"nav_date":"2011-09-09","nav":10.676,"day_change_pct":-0.1057},{"nav_date":"2011-09-08","nav":10.6873,"day_change_pct":0.0365},{"nav_date":"2011-09-07","nav":10.6834,"day_change_pct":0.1012},{"nav_date":"2011-09-06","nav":10.6726,"day_change_pct":0.0872},{"nav_date":"2011-09-05","nav":10.6633,"day_change_pct":0.0892},{"nav_date":"2011-09-02","nav":10.6538,"day_change_pct":0.1052},{"nav_date":"2011-08-30","nav":10.6426,"day_change_pct":0.1638},{"nav_date":"2011-08-29","nav":10.6252,"day_change_pct":0.2775},{"nav_date":"2011-08-26","nav":10.5958,"day_change_pct":-0.1301},{"nav_date":"2011-08-25","nav":10.6096,"day_change_pct":-0.1055},{"nav_date":"2011-08-24","nav":10.6208,"day_change_pct":-0.1053},{"nav_date":"2011-08-23","nav":10.632,"day_change_pct":0.2177},{"nav_date":"2011-08-22","nav":10.6089,"day_change_pct":0.0717},{"nav_date":"2011-08-18","nav":10.6013,"day_change_pct":-0.1836},{"nav_date":"2011-08-17","nav":10.6208,"day_change_pct":-0.0358},{"nav_date":"2011-08-16","nav":10.6246,"day_change_pct":-0.0141},{"nav_date":"2011-08-12","nav":10.6261,"day_change_pct":-0.0668},{"nav_date":"2011-08-11","nav":10.6332,"day_change_pct":0.0047},{"nav_date":"2011-08-10","nav":10.6327,"day_change_pct":0.1639},{"nav_date":"2011-08-09","nav":10.6153,"day_change_pct":-0.0668},{"nav_date":"2011-08-08","nav":10.6224,"day_change_pct":-0.0489},{"nav_date":"2011-08-05","nav":10.6276,"day_change_pct":-0.1738},{"nav_date":"2011-08-04","nav":10.6461,"day_change_pct":-0.061},{"nav_date":"2011-08-03","nav":10.6526,"day_change_pct":-0.0891},{"nav_date":"2011-08-02","nav":10.6621,"day_change_pct":-0.0759},{"nav_date":"2011-08-01","nav":10.6702,"day_change_pct":0.0722},{"nav_date":"2011-07-29","nav":10.6625,"day_change_pct":-0.0009},{"nav_date":"2011-07-28","nav":10.6626,"day_change_pct":-0.0591},{"nav_date":"2011-07-27","nav":10.6689,"day_change_pct":0.0047},{"nav_date":"2011-07-26","nav":10.6684,"day_change_pct":-0.117},{"nav_date":"2011-07-25","nav":10.6809,"day_change_pct":0.1707},{"nav_date":"2011-07-22","nav":10.6627,"day_change_pct":0.2002},{"nav_date":"2011-07-21","nav":10.6414,"day_change_pct":-0.061},{"nav_date":"2011-07-20","nav":10.6479,"day_change_pct":-0.1294},{"nav_date":"2011-07-19","nav":10.6617,"day_change_pct":0.0366},{"nav_date":"2011-07-18","nav":10.6578,"day_change_pct":0.016},{"nav_date":"2011-07-15","nav":10.6561,"day_change_pct":0.0911},{"nav_date":"2011-07-14","nav":10.6464,"day_change_pct":0.0743},{"nav_date":"2011-07-13","nav":10.6385,"day_change_pct":0.1318},{"nav_date":"2011-07-12","nav":10.6245,"day_change_pct":-0.1231},{"nav_date":"2011-07-11","nav":10.6376,"day_change_pct":-0.0085},{"nav_date":"2011-07-08","nav":10.6385,"day_change_pct":-0.0864},{"nav_date":"2011-07-07","nav":10.6477,"day_change_pct":0.142},{"nav_date":"2011-07-06","nav":10.6326,"day_change_pct":0.0085},{"nav_date":"2011-07-05","nav":10.6317,"day_change_pct":-0.0714},{"nav_date":"2011-07-04","nav":10.6393,"day_change_pct":0.1318},{"nav_date":"2011-06-30","nav":10.6253,"day_change_pct":0.1291},{"nav_date":"2011-06-29","nav":10.6116,"day_change_pct":0.1189},{"nav_date":"2011-06-28","nav":10.599,"day_change_pct":0.1039},{"nav_date":"2011-06-27","nav":10.588,"day_change_pct":0.1741},{"nav_date":"2011-06-24","nav":10.5696,"day_change_pct":0.2494},{"nav_date":"2011-06-23","nav":10.5433,"day_change_pct":0.0133},{"nav_date":"2011-06-22","nav":10.5419,"day_change_pct":-0.0009},{"nav_date":"2011-06-21","nav":10.542,"day_change_pct":-0.0047},{"nav_date":"2011-06-20","nav":10.5425,"day_change_pct":-0.1014},{"nav_date":"2011-06-17","nav":10.5532,"day_change_pct":-0.0294}],"total":548,"page":1,"page_size":250}