{"fund_details":{"scheme_code":112378,"scheme_name":"CANARA ROBECO CONSERVATIVE HYBRID FUND - REGULAR PLAN - QUARTERLY IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01AP7","isin_reinvest":"INF760K01AQ5","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":13.4035,"day_change_pct":0.0164},{"nav_date":"2026-09-15","nav":13.4013,"day_change_pct":-0.5691},{"nav_date":"2026-09-11","nav":13.478,"day_change_pct":-0.1533},{"nav_date":"2026-09-10","nav":13.4987,"day_change_pct":0.0081},{"nav_date":"2026-09-09","nav":13.4976,"day_change_pct":-0.1199},{"nav_date":"2026-09-08","nav":13.5138,"day_change_pct":-0.088},{"nav_date":"2026-09-07","nav":13.5257,"day_change_pct":0.054},{"nav_date":"2026-09-04","nav":13.5184,"day_change_pct":0.0651},{"nav_date":"2026-09-03","nav":13.5096,"day_change_pct":0.0192},{"nav_date":"2026-09-02","nav":13.507,"day_change_pct":-0.0991},{"nav_date":"2026-09-01","nav":13.5204,"day_change_pct":-0.1189},{"nav_date":"2026-08-31","nav":13.5365,"day_change_pct":-0.138},{"nav_date":"2026-08-28","nav":13.5552,"day_change_pct":-0.0649},{"nav_date":"2026-08-27","nav":13.564,"day_change_pct":-0.0891},{"nav_date":"2026-08-25","nav":13.5761,"day_change_pct":0.1571},{"nav_date":"2026-08-24","nav":13.5548,"day_change_pct":-0.0317},{"nav_date":"2026-08-21","nav":13.5591,"day_change_pct":-0.1031},{"nav_date":"2026-08-20","nav":13.5731,"day_change_pct":0.1003},{"nav_date":"2026-08-19","nav":13.5595,"day_change_pct":-0.0781},{"nav_date":"2026-08-18","nav":13.5701,"day_change_pct":-0.0471},{"nav_date":"2026-08-17","nav":13.5765,"day_change_pct":-0.0096},{"nav_date":"2026-08-14","nav":13.5778,"day_change_pct":-0.0398},{"nav_date":"2026-08-13","nav":13.5832,"day_change_pct":0.0346},{"nav_date":"2026-08-12","nav":13.5785,"day_change_pct":-0.039},{"nav_date":"2026-08-11","nav":13.5838,"day_change_pct":-0.1052},{"nav_date":"2026-08-10","nav":13.5981,"day_change_pct":0.1805},{"nav_date":"2026-08-07","nav":13.5736,"day_change_pct":-0.1802},{"nav_date":"2026-08-06","nav":13.5981,"day_change_pct":0.1016},{"nav_date":"2026-08-05","nav":13.5843,"day_change_pct":0.129},{"nav_date":"2026-08-04","nav":13.5668,"day_change_pct":-0.1318},{"nav_date":"2026-08-03","nav":13.5847,"day_change_pct":0.4436},{"nav_date":"2026-07-31","nav":13.5247,"day_change_pct":0.1503},{"nav_date":"2026-07-30","nav":13.5044,"day_change_pct":-0.0355},{"nav_date":"2026-07-29","nav":13.5092,"day_change_pct":0.2903},{"nav_date":"2026-07-28","nav":13.4701,"day_change_pct":-0.0341},{"nav_date":"2026-07-27","nav":13.4747,"day_change_pct":0.5275},{"nav_date":"2026-07-24","nav":13.404,"day_change_pct":-0.0731},{"nav_date":"2026-07-23","nav":13.4138,"day_change_pct":-0.1779},{"nav_date":"2026-07-22","nav":13.4377,"day_change_pct":-0.299},{"nav_date":"2026-07-21","nav":13.478,"day_change_pct":0.0297},{"nav_date":"2026-07-20","nav":13.474,"day_change_pct":0.0988},{"nav_date":"2026-07-17","nav":13.4607,"day_change_pct":0.1451},{"nav_date":"2026-07-16","nav":13.4412,"day_change_pct":0.0394},{"nav_date":"2026-07-15","nav":13.4359,"day_change_pct":0.167},{"nav_date":"2026-07-14","nav":13.4135,"day_change_pct":-0.2558},{"nav_date":"2026-07-13","nav":13.4479,"day_change_pct":0.032},{"nav_date":"2026-07-10","nav":13.4436,"day_change_pct":0.2603},{"nav_date":"2026-07-09","nav":13.4087,"day_change_pct":0.2445},{"nav_date":"2026-07-08","nav":13.376,"day_change_pct":-0.6344},{"nav_date":"2026-07-07","nav":13.4614,"day_change_pct":-0.1009},{"nav_date":"2026-07-06","nav":13.475,"day_change_pct":0.1233},{"nav_date":"2026-07-03","nav":13.4584,"day_change_pct":0.1093},{"nav_date":"2026-07-02","nav":13.4437,"day_change_pct":0.1975},{"nav_date":"2026-07-01","nav":13.4172,"day_change_pct":0.2346},{"nav_date":"2026-06-30","nav":13.3858,"day_change_pct":0.0568},{"nav_date":"2026-06-29","nav":13.3782,"day_change_pct":-1.82},{"nav_date":"2026-06-25","nav":13.6262,"day_change_pct":0.186},{"nav_date":"2026-06-24","nav":13.6009,"day_change_pct":0.3305},{"nav_date":"2026-06-23","nav":13.5561,"day_change_pct":-0.2032},{"nav_date":"2026-06-22","nav":13.5837,"day_change_pct":0.1379},{"nav_date":"2026-06-19","nav":13.565,"day_change_pct":0.0767},{"nav_date":"2026-06-18","nav":13.5546,"day_change_pct":0.1944},{"nav_date":"2026-06-17","nav":13.5283,"day_change_pct":0.1599},{"nav_date":"2026-06-16","nav":13.5067,"day_change_pct":0.1713},{"nav_date":"2026-06-15","nav":13.4836,"day_change_pct":0.4238},{"nav_date":"2026-06-12","nav":13.4267,"day_change_pct":0.6703},{"nav_date":"2026-06-11","nav":13.3373,"day_change_pct":-0.1138},{"nav_date":"2026-06-10","nav":13.3525,"day_change_pct":-0.0502},{"nav_date":"2026-06-09","nav":13.3592,"day_change_pct":0.4791},{"nav_date":"2026-06-08","nav":13.2955,"day_change_pct":-0.1854},{"nav_date":"2026-06-05","nav":13.3202,"day_change_pct":0.1496},{"nav_date":"2026-06-04","nav":13.3003,"day_change_pct":0.1114},{"nav_date":"2026-06-03","nav":13.2855,"day_change_pct":-0.0512},{"nav_date":"2026-06-02","nav":13.2923,"day_change_pct":0.0565},{"nav_date":"2026-06-01","nav":13.2848,"day_change_pct":-0.2028},{"nav_date":"2026-05-29","nav":13.3118,"day_change_pct":-0.3093},{"nav_date":"2026-05-27","nav":13.3531,"day_change_pct":0.0584},{"nav_date":"2026-05-26","nav":13.3453,"day_change_pct":-0.113},{"nav_date":"2026-05-25","nav":13.3604,"day_change_pct":0.3719},{"nav_date":"2026-05-22","nav":13.3109,"day_change_pct":0.0955},{"nav_date":"2026-05-21","nav":13.2982,"day_change_pct":-0.0917},{"nav_date":"2026-05-20","nav":13.3104,"day_change_pct":-0.0781},{"nav_date":"2026-05-19","nav":13.3208,"day_change_pct":0.1451},{"nav_date":"2026-05-18","nav":13.3015,"day_change_pct":-0.1006},{"nav_date":"2026-05-15","nav":13.3149,"day_change_pct":-0.0398},{"nav_date":"2026-05-14","nav":13.3202,"day_change_pct":0.2801},{"nav_date":"2026-05-13","nav":13.283,"day_change_pct":-0.0406},{"nav_date":"2026-05-12","nav":13.2884,"day_change_pct":-0.7032},{"nav_date":"2026-05-11","nav":13.3825,"day_change_pct":-0.3515},{"nav_date":"2026-05-08","nav":13.4297,"day_change_pct":-0.1992},{"nav_date":"2026-05-07","nav":13.4565,"day_change_pct":0.0878},{"nav_date":"2026-05-06","nav":13.4447,"day_change_pct":0.5226},{"nav_date":"2026-05-05","nav":13.3748,"day_change_pct":-0.0105},{"nav_date":"2026-05-04","nav":13.3762,"day_change_pct":0.2917},{"nav_date":"2026-04-30","nav":13.3373,"day_change_pct":-0.2841},{"nav_date":"2026-04-29","nav":13.3753,"day_change_pct":0.0374},{"nav_date":"2026-04-28","nav":13.3703,"day_change_pct":-0.1911},{"nav_date":"2026-04-27","nav":13.3959,"day_change_pct":0.2552},{"nav_date":"2026-04-24","nav":13.3618,"day_change_pct":-0.265},{"nav_date":"2026-04-23","nav":13.3973,"day_change_pct":-0.2598},{"nav_date":"2026-04-22","nav":13.4322,"day_change_pct":-0.0327},{"nav_date":"2026-04-21","nav":13.4366,"day_change_pct":0.3503},{"nav_date":"2026-04-20","nav":13.3897,"day_change_pct":0.0276},{"nav_date":"2026-04-17","nav":13.386,"day_change_pct":0.2231},{"nav_date":"2026-04-16","nav":13.3562,"day_change_pct":0.0382},{"nav_date":"2026-04-15","nav":13.3511,"day_change_pct":0.574},{"nav_date":"2026-04-13","nav":13.2749,"day_change_pct":-0.1279},{"nav_date":"2026-04-10","nav":13.2919,"day_change_pct":0.4117},{"nav_date":"2026-04-09","nav":13.2374,"day_change_pct":-0.1531},{"nav_date":"2026-04-08","nav":13.2577,"day_change_pct":1.011},{"nav_date":"2026-04-07","nav":13.125,"day_change_pct":0.0961},{"nav_date":"2026-04-06","nav":13.1124,"day_change_pct":0.4166},{"nav_date":"2026-04-02","nav":13.058,"day_change_pct":0.4724},{"nav_date":"2026-03-31","nav":12.9966,"day_change_pct":0.0108},{"nav_date":"2026-03-30","nav":12.9952,"day_change_pct":-2.2182},{"nav_date":"2026-03-27","nav":13.29,"day_change_pct":-0.5627},{"nav_date":"2026-03-25","nav":13.3652,"day_change_pct":0.4804},{"nav_date":"2026-03-24","nav":13.3013,"day_change_pct":0.438},{"nav_date":"2026-03-23","nav":13.2433,"day_change_pct":-0.8312},{"nav_date":"2026-03-20","nav":13.3543,"day_change_pct":-0.7816},{"nav_date":"2026-03-18","nav":13.4595,"day_change_pct":0.3497},{"nav_date":"2026-03-17","nav":13.4126,"day_change_pct":0.1815},{"nav_date":"2026-03-16","nav":13.3883,"day_change_pct":0.0291},{"nav_date":"2026-03-13","nav":13.3844,"day_change_pct":-0.501},{"nav_date":"2026-03-12","nav":13.4518,"day_change_pct":-0.3223},{"nav_date":"2026-03-11","nav":13.4953,"day_change_pct":-0.182},{"nav_date":"2026-03-10","nav":13.5199,"day_change_pct":0.2662},{"nav_date":"2026-03-09","nav":13.484,"day_change_pct":-0.4084},{"nav_date":"2026-03-06","nav":13.5393,"day_change_pct":-0.1939},{"nav_date":"2026-03-05","nav":13.5656,"day_change_pct":0.2868},{"nav_date":"2026-03-04","nav":13.5268,"day_change_pct":-0.4563},{"nav_date":"2026-03-02","nav":13.5888,"day_change_pct":-0.292},{"nav_date":"2026-02-27","nav":13.6286,"day_change_pct":-0.2452},{"nav_date":"2026-02-26","nav":13.6621,"day_change_pct":-0.0366},{"nav_date":"2026-02-25","nav":13.6671,"day_change_pct":0.1113},{"nav_date":"2026-02-24","nav":13.6519,"day_change_pct":-0.2244},{"nav_date":"2026-02-23","nav":13.6826,"day_change_pct":0.1933},{"nav_date":"2026-02-20","nav":13.6562,"day_change_pct":-0.3255},{"nav_date":"2026-02-18","nav":13.7008,"day_change_pct":0.0204},{"nav_date":"2026-02-17","nav":13.698,"day_change_pct":0.1396},{"nav_date":"2026-02-16","nav":13.6789,"day_change_pct":0.233},{"nav_date":"2026-02-13","nav":13.6471,"day_change_pct":-0.1902},{"nav_date":"2026-02-12","nav":13.6731,"day_change_pct":0.0088},{"nav_date":"2026-02-11","nav":13.6719,"day_change_pct":0.0139},{"nav_date":"2026-02-10","nav":13.67,"day_change_pct":0.1443},{"nav_date":"2026-02-09","nav":13.6503,"day_change_pct":0.2114},{"nav_date":"2026-02-06","nav":13.6215,"day_change_pct":-0.1356},{"nav_date":"2026-02-05","nav":13.64,"day_change_pct":-0.0608},{"nav_date":"2026-02-04","nav":13.6483,"day_change_pct":0.077},{"nav_date":"2026-02-03","nav":13.6378,"day_change_pct":0.648},{"nav_date":"2026-02-02","nav":13.55,"day_change_pct":-0.2672},{"nav_date":"2026-01-30","nav":13.5863,"day_change_pct":0.0796},{"nav_date":"2026-01-29","nav":13.5755,"day_change_pct":0.0951},{"nav_date":"2026-01-28","nav":13.5626,"day_change_pct":0.2061},{"nav_date":"2026-01-27","nav":13.5347,"day_change_pct":0.1295},{"nav_date":"2026-01-23","nav":13.5172,"day_change_pct":-0.3098},{"nav_date":"2026-01-22","nav":13.5592,"day_change_pct":0.2455},{"nav_date":"2026-01-21","nav":13.526,"day_change_pct":-0.1403},{"nav_date":"2026-01-20","nav":13.545,"day_change_pct":-0.4388},{"nav_date":"2026-01-19","nav":13.6047,"day_change_pct":-0.1299},{"nav_date":"2026-01-16","nav":13.6224,"day_change_pct":-0.0821},{"nav_date":"2026-01-14","nav":13.6336,"day_change_pct":-0.0447},{"nav_date":"2026-01-13","nav":13.6397,"day_change_pct":-0.0476},{"nav_date":"2026-01-12","nav":13.6462,"day_change_pct":-0.0044},{"nav_date":"2026-01-09","nav":13.6468,"day_change_pct":-0.2733},{"nav_date":"2026-01-08","nav":13.6842,"day_change_pct":-0.3045},{"nav_date":"2026-01-07","nav":13.726,"day_change_pct":0.1481},{"nav_date":"2026-01-06","nav":13.7057,"day_change_pct":-0.0649},{"nav_date":"2026-01-05","nav":13.7146,"day_change_pct":-0.1631},{"nav_date":"2026-01-02","nav":13.737,"day_change_pct":0.1363},{"nav_date":"2026-01-01","nav":13.7183,"day_change_pct":0.1},{"nav_date":"2025-12-31","nav":13.7046,"day_change_pct":0.1937},{"nav_date":"2025-12-30","nav":13.6781,"day_change_pct":-0.1008},{"nav_date":"2025-12-29","nav":13.6919,"day_change_pct":-1.784},{"nav_date":"2025-12-26","nav":13.9406,"day_change_pct":-0.0645},{"nav_date":"2025-12-24","nav":13.9496,"day_change_pct":0.1328},{"nav_date":"2025-12-23","nav":13.9311,"day_change_pct":-0.0179},{"nav_date":"2025-12-22","nav":13.9336,"day_change_pct":0.0991},{"nav_date":"2025-12-19","nav":13.9198,"day_change_pct":0.1576},{"nav_date":"2025-12-18","nav":13.8979,"day_change_pct":-0.0094},{"nav_date":"2025-12-17","nav":13.8992,"day_change_pct":-0.1164},{"nav_date":"2025-12-16","nav":13.9154,"day_change_pct":-0.1536},{"nav_date":"2025-12-15","nav":13.9368,"day_change_pct":0.0352},{"nav_date":"2025-12-12","nav":13.9319,"day_change_pct":0.1999},{"nav_date":"2025-12-11","nav":13.9041,"day_change_pct":0.134},{"nav_date":"2025-12-10","nav":13.8855,"day_change_pct":-0.1998},{"nav_date":"2025-12-09","nav":13.9133,"day_change_pct":-0.1228},{"nav_date":"2025-12-08","nav":13.9304,"day_change_pct":-0.3248},{"nav_date":"2025-12-05","nav":13.9758,"day_change_pct":0.1247},{"nav_date":"2025-12-04","nav":13.9584,"day_change_pct":0.0172},{"nav_date":"2025-12-03","nav":13.956,"day_change_pct":-0.0229},{"nav_date":"2025-12-02","nav":13.9592,"day_change_pct":-0.1088},{"nav_date":"2025-12-01","nav":13.9744,"day_change_pct":-0.1208},{"nav_date":"2025-11-28","nav":13.9913,"day_change_pct":-0.0978},{"nav_date":"2025-11-27","nav":14.005,"day_change_pct":0.035},{"nav_date":"2025-11-26","nav":14.0001,"day_change_pct":0.2987},{"nav_date":"2025-11-25","nav":13.9584,"day_change_pct":0.0079},{"nav_date":"2025-11-24","nav":13.9573,"day_change_pct":-0.0559},{"nav_date":"2025-11-21","nav":13.9651,"day_change_pct":-0.2336},{"nav_date":"2025-11-20","nav":13.9978,"day_change_pct":0.0837},{"nav_date":"2025-11-19","nav":13.9861,"day_change_pct":0.1203},{"nav_date":"2025-11-18","nav":13.9693,"day_change_pct":-0.1173},{"nav_date":"2025-11-17","nav":13.9857,"day_change_pct":0.1475},{"nav_date":"2025-11-14","nav":13.9651,"day_change_pct":-0.0651},{"nav_date":"2025-11-13","nav":13.9742,"day_change_pct":-0.0629},{"nav_date":"2025-11-12","nav":13.983,"day_change_pct":0.0859},{"nav_date":"2025-11-11","nav":13.971,"day_change_pct":-0.0021},{"nav_date":"2025-11-10","nav":13.9713,"day_change_pct":0.1412},{"nav_date":"2025-11-07","nav":13.9516,"day_change_pct":-0.0523},{"nav_date":"2025-11-06","nav":13.9589,"day_change_pct":-0.1438},{"nav_date":"2025-11-04","nav":13.979,"day_change_pct":-0.1436},{"nav_date":"2025-11-03","nav":13.9991,"day_change_pct":0.1151},{"nav_date":"2025-10-31","nav":13.983,"day_change_pct":-0.1984},{"nav_date":"2025-10-30","nav":14.0108,"day_change_pct":-0.1482},{"nav_date":"2025-10-29","nav":14.0316,"day_change_pct":0.2229},{"nav_date":"2025-10-28","nav":14.0004,"day_change_pct":-0.0935},{"nav_date":"2025-10-27","nav":14.0135,"day_change_pct":0.1165},{"nav_date":"2025-10-24","nav":13.9972,"day_change_pct":-0.07},{"nav_date":"2025-10-23","nav":14.007,"day_change_pct":-0.015},{"nav_date":"2025-10-20","nav":14.0091,"day_change_pct":0.0121},{"nav_date":"2025-10-17","nav":14.0074,"day_change_pct":0.0507},{"nav_date":"2025-10-16","nav":14.0003,"day_change_pct":0.2234},{"nav_date":"2025-10-15","nav":13.9691,"day_change_pct":0.2764},{"nav_date":"2025-10-14","nav":13.9306,"day_change_pct":-0.1348},{"nav_date":"2025-10-13","nav":13.9494,"day_change_pct":0.0022},{"nav_date":"2025-10-10","nav":13.9491,"day_change_pct":0.0509},{"nav_date":"2025-10-09","nav":13.942,"day_change_pct":0.0495},{"nav_date":"2025-10-08","nav":13.9351,"day_change_pct":-0.0258},{"nav_date":"2025-10-07","nav":13.9387,"day_change_pct":0.0165},{"nav_date":"2025-10-06","nav":13.9364,"day_change_pct":0.2128},{"nav_date":"2025-10-03","nav":13.9068,"day_change_pct":0.1339},{"nav_date":"2025-10-01","nav":13.8882,"day_change_pct":0.1811},{"nav_date":"2025-09-30","nav":13.8631,"day_change_pct":-0.0606},{"nav_date":"2025-09-29","nav":13.8715,"day_change_pct":-1.6903},{"nav_date":"2025-09-26","nav":14.11,"day_change_pct":-0.3151},{"nav_date":"2025-09-25","nav":14.1546,"day_change_pct":-0.1503},{"nav_date":"2025-09-24","nav":14.1759,"day_change_pct":-0.1381},{"nav_date":"2025-09-23","nav":14.1955,"day_change_pct":-0.05},{"nav_date":"2025-09-22","nav":14.2026,"day_change_pct":-0.1308},{"nav_date":"2025-09-19","nav":14.2212,"day_change_pct":-0.0169},{"nav_date":"2025-09-18","nav":14.2236,"day_change_pct":0.0408},{"nav_date":"2025-09-17","nav":14.2178,"day_change_pct":0.1225},{"nav_date":"2025-09-16","nav":14.2004,"day_change_pct":0.1432},{"nav_date":"2025-09-15","nav":14.1801,"day_change_pct":0.0642},{"nav_date":"2025-09-12","nav":14.171,"day_change_pct":0.0932},{"nav_date":"2025-09-11","nav":14.1578,"day_change_pct":-0.0057},{"nav_date":"2025-09-10","nav":14.1586,"day_change_pct":0.1082},{"nav_date":"2025-09-09","nav":14.1433,"day_change_pct":0.0064},{"nav_date":"2025-09-05","nav":14.1424,"day_change_pct":-0.0099},{"nav_date":"2025-09-04","nav":14.1438,"day_change_pct":0.1352}],"total":4027,"page":1,"page_size":250}