{"fund_details":{"scheme_code":112373,"scheme_name":"Fortis Fixed Term Fund - Series 16 C - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-20","nav":10.4123,"day_change_pct":0.0279},{"nav_date":"2010-10-19","nav":10.4094,"day_change_pct":-0.0134},{"nav_date":"2010-10-18","nav":10.4108,"day_change_pct":0.0183},{"nav_date":"2010-10-15","nav":10.4089,"day_change_pct":0.0058},{"nav_date":"2010-10-14","nav":10.4083,"day_change_pct":0.0029},{"nav_date":"2010-10-13","nav":10.408,"day_change_pct":0.0029},{"nav_date":"2010-10-12","nav":10.4077,"day_change_pct":-0.0192},{"nav_date":"2010-10-11","nav":10.4097,"day_change_pct":0.0471},{"nav_date":"2010-10-08","nav":10.4048,"day_change_pct":0.0087},{"nav_date":"2010-10-07","nav":10.4039,"day_change_pct":0.0135},{"nav_date":"2010-10-06","nav":10.4025,"day_change_pct":0.0038},{"nav_date":"2010-10-05","nav":10.4021,"day_change_pct":0.024},{"nav_date":"2010-10-04","nav":10.3996,"day_change_pct":0.0443},{"nav_date":"2010-10-01","nav":10.395,"day_change_pct":0.0173},{"nav_date":"2010-09-29","nav":10.3932,"day_change_pct":0.0347},{"nav_date":"2010-09-28","nav":10.3896,"day_change_pct":0.026},{"nav_date":"2010-09-27","nav":10.3869,"day_change_pct":0.0279},{"nav_date":"2010-09-24","nav":10.384,"day_change_pct":0.0173},{"nav_date":"2010-09-23","nav":10.3822,"day_change_pct":0.0125},{"nav_date":"2010-09-22","nav":10.3809,"day_change_pct":0.0173},{"nav_date":"2010-09-21","nav":10.3791,"day_change_pct":0.0135},{"nav_date":"2010-09-20","nav":10.3777,"day_change_pct":0.0511},{"nav_date":"2010-09-17","nav":10.3724,"day_change_pct":0.0309},{"nav_date":"2010-09-16","nav":10.3692,"day_change_pct":0.0174},{"nav_date":"2010-09-15","nav":10.3674,"day_change_pct":0.0376},{"nav_date":"2010-09-14","nav":10.3635,"day_change_pct":0.001},{"nav_date":"2010-09-13","nav":10.3634,"day_change_pct":0.0492},{"nav_date":"2010-09-09","nav":10.3583,"day_change_pct":0.0116},{"nav_date":"2010-09-08","nav":10.3571,"day_change_pct":0.0019},{"nav_date":"2010-09-07","nav":10.3569,"day_change_pct":0.0232},{"nav_date":"2010-09-06","nav":10.3545,"day_change_pct":0.0483},{"nav_date":"2010-09-03","nav":10.3495,"day_change_pct":0.0271},{"nav_date":"2010-09-02","nav":10.3467,"day_change_pct":0.0251},{"nav_date":"2010-09-01","nav":10.3441,"day_change_pct":0.0135},{"nav_date":"2010-08-31","nav":10.3427,"day_change_pct":0.0048},{"nav_date":"2010-08-30","nav":10.3422,"day_change_pct":0.0484},{"nav_date":"2010-08-27","nav":10.3372,"day_change_pct":0.0019},{"nav_date":"2010-08-26","nav":10.337,"day_change_pct":0.0077},{"nav_date":"2010-08-25","nav":10.3362,"day_change_pct":0.0368},{"nav_date":"2010-08-24","nav":10.3324,"day_change_pct":0.0281},{"nav_date":"2010-08-23","nav":10.3295,"day_change_pct":0.0523},{"nav_date":"2010-08-20","nav":10.3241,"day_change_pct":0.0213},{"nav_date":"2010-08-18","nav":10.3219,"day_change_pct":0.0107},{"nav_date":"2010-08-17","nav":10.3208,"day_change_pct":-0.0058},{"nav_date":"2010-08-16","nav":10.3214,"day_change_pct":0.0785},{"nav_date":"2010-08-13","nav":10.3133,"day_change_pct":0.0019},{"nav_date":"2010-08-12","nav":10.3131,"day_change_pct":0.0213},{"nav_date":"2010-08-11","nav":10.3109,"day_change_pct":0.0107},{"nav_date":"2010-08-10","nav":10.3098,"day_change_pct":0.0048},{"nav_date":"2010-08-09","nav":10.3093,"day_change_pct":0.066},{"nav_date":"2010-08-06","nav":10.3025,"day_change_pct":0.0184},{"nav_date":"2010-08-05","nav":10.3006,"day_change_pct":-0.001},{"nav_date":"2010-08-04","nav":10.3007,"day_change_pct":0.0146},{"nav_date":"2010-08-03","nav":10.2992,"day_change_pct":0.0282},{"nav_date":"2010-08-02","nav":10.2963,"day_change_pct":-0.0611},{"nav_date":"2010-07-30","nav":10.3026,"day_change_pct":0.0165},{"nav_date":"2010-07-29","nav":10.3009,"day_change_pct":0.0165},{"nav_date":"2010-07-28","nav":10.2992,"day_change_pct":0.0175},{"nav_date":"2010-07-27","nav":10.2974,"day_change_pct":0.0165},{"nav_date":"2010-07-26","nav":10.2957,"day_change_pct":0.0505},{"nav_date":"2010-07-23","nav":10.2905,"day_change_pct":0.0175},{"nav_date":"2010-07-22","nav":10.2887,"day_change_pct":0.0165},{"nav_date":"2010-07-21","nav":10.287,"day_change_pct":0.0175},{"nav_date":"2010-07-20","nav":10.2852,"day_change_pct":0.0175},{"nav_date":"2010-07-19","nav":10.2834,"day_change_pct":0.0516},{"nav_date":"2010-07-16","nav":10.2781,"day_change_pct":0.0175},{"nav_date":"2010-07-15","nav":10.2763,"day_change_pct":0.0175},{"nav_date":"2010-07-14","nav":10.2745,"day_change_pct":0.0175},{"nav_date":"2010-07-13","nav":10.2727,"day_change_pct":0.0166},{"nav_date":"2010-07-12","nav":10.271,"day_change_pct":0.0526},{"nav_date":"2010-07-09","nav":10.2656,"day_change_pct":0.0175},{"nav_date":"2010-07-08","nav":10.2638,"day_change_pct":0.0195},{"nav_date":"2010-07-07","nav":10.2618,"day_change_pct":0.0156},{"nav_date":"2010-07-06","nav":10.2602,"day_change_pct":0.0175},{"nav_date":"2010-07-05","nav":10.2584,"day_change_pct":0.0488},{"nav_date":"2010-07-02","nav":10.2534,"day_change_pct":0.0361},{"nav_date":"2010-06-30","nav":10.2497,"day_change_pct":0.0166},{"nav_date":"2010-06-29","nav":10.248,"day_change_pct":0.0176},{"nav_date":"2010-06-28","nav":10.2462,"day_change_pct":0.0518},{"nav_date":"2010-06-25","nav":10.2409,"day_change_pct":0.0166},{"nav_date":"2010-06-24","nav":10.2392,"day_change_pct":0.0176},{"nav_date":"2010-06-23","nav":10.2374,"day_change_pct":0.0176},{"nav_date":"2010-06-22","nav":10.2356,"day_change_pct":0.0176},{"nav_date":"2010-06-21","nav":10.2338,"day_change_pct":0.0508},{"nav_date":"2010-06-18","nav":10.2286,"day_change_pct":0.0176},{"nav_date":"2010-06-17","nav":10.2268,"day_change_pct":0.0176},{"nav_date":"2010-06-16","nav":10.225,"day_change_pct":0.0176},{"nav_date":"2010-06-15","nav":10.2232,"day_change_pct":0.0176},{"nav_date":"2010-06-14","nav":10.2214,"day_change_pct":0.0489},{"nav_date":"2010-06-11","nav":10.2164,"day_change_pct":0.0157},{"nav_date":"2010-06-10","nav":10.2148,"day_change_pct":0.0157},{"nav_date":"2010-06-09","nav":10.2132,"day_change_pct":0.0137},{"nav_date":"2010-06-08","nav":10.2118,"day_change_pct":0.0157},{"nav_date":"2010-06-07","nav":10.2102,"day_change_pct":0.051},{"nav_date":"2010-06-04","nav":10.205,"day_change_pct":0.0176},{"nav_date":"2010-06-03","nav":10.2032,"day_change_pct":0.0216},{"nav_date":"2010-06-02","nav":10.201,"day_change_pct":0.0186},{"nav_date":"2010-06-01","nav":10.1991,"day_change_pct":0.0559},{"nav_date":"2010-05-31","nav":10.1934,"day_change_pct":0.052},{"nav_date":"2010-05-28","nav":10.1881,"day_change_pct":0.0334},{"nav_date":"2010-05-26","nav":10.1847,"day_change_pct":0.0137},{"nav_date":"2010-05-25","nav":10.1833,"day_change_pct":0.0147},{"nav_date":"2010-05-24","nav":10.1818,"day_change_pct":0.055},{"nav_date":"2010-05-21","nav":10.1762,"day_change_pct":0.0147},{"nav_date":"2010-05-20","nav":10.1747,"day_change_pct":0.0079},{"nav_date":"2010-05-19","nav":10.1739,"day_change_pct":0.0157},{"nav_date":"2010-05-18","nav":10.1723,"day_change_pct":0.0147},{"nav_date":"2010-05-17","nav":10.1708,"day_change_pct":0.0521},{"nav_date":"2010-05-14","nav":10.1655,"day_change_pct":0.0167},{"nav_date":"2010-05-13","nav":10.1638,"day_change_pct":0.0167},{"nav_date":"2010-05-12","nav":10.1621,"day_change_pct":0.0148},{"nav_date":"2010-05-11","nav":10.1606,"day_change_pct":0.0118},{"nav_date":"2010-05-10","nav":10.1594,"day_change_pct":0.0512},{"nav_date":"2010-05-07","nav":10.1542,"day_change_pct":0.0158},{"nav_date":"2010-05-06","nav":10.1526,"day_change_pct":0.0158},{"nav_date":"2010-05-05","nav":10.151,"day_change_pct":0.0187},{"nav_date":"2010-05-04","nav":10.1491,"day_change_pct":0.0158},{"nav_date":"2010-05-03","nav":10.1475,"day_change_pct":0.0523},{"nav_date":"2010-04-30","nav":10.1422,"day_change_pct":0.0168},{"nav_date":"2010-04-29","nav":10.1405,"day_change_pct":0.0178},{"nav_date":"2010-04-28","nav":10.1387,"day_change_pct":0.0237},{"nav_date":"2010-04-27","nav":10.1363,"day_change_pct":0.0168},{"nav_date":"2010-04-26","nav":10.1346,"day_change_pct":0.0523},{"nav_date":"2010-04-23","nav":10.1293,"day_change_pct":0.0237},{"nav_date":"2010-04-22","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2010-04-21","nav":10.1244,"day_change_pct":0.0237},{"nav_date":"2010-04-20","nav":10.122,"day_change_pct":0.0237},{"nav_date":"2010-04-19","nav":10.1196,"day_change_pct":0.0514},{"nav_date":"2010-04-16","nav":10.1144,"day_change_pct":0.0148},{"nav_date":"2010-04-15","nav":10.1129,"day_change_pct":0.0356},{"nav_date":"2010-04-13","nav":10.1093,"day_change_pct":0.0178},{"nav_date":"2010-04-12","nav":10.1075,"day_change_pct":0.0485},{"nav_date":"2010-04-09","nav":10.1026,"day_change_pct":0.0158},{"nav_date":"2010-04-08","nav":10.101,"day_change_pct":0.0158},{"nav_date":"2010-04-07","nav":10.0994,"day_change_pct":0.0129},{"nav_date":"2010-04-06","nav":10.0981,"day_change_pct":0.0139},{"nav_date":"2010-04-05","nav":10.0967,"day_change_pct":0.0813},{"nav_date":"2010-03-31","nav":10.0885,"day_change_pct":0.0317},{"nav_date":"2010-03-30","nav":10.0853,"day_change_pct":0.0179},{"nav_date":"2010-03-29","nav":10.0835,"day_change_pct":0.0536},{"nav_date":"2010-03-26","nav":10.0781,"day_change_pct":0.0198},{"nav_date":"2010-03-25","nav":10.0761,"day_change_pct":0.0357},{"nav_date":"2010-03-23","nav":10.0725,"day_change_pct":0.0179},{"nav_date":"2010-03-22","nav":10.0707,"day_change_pct":0.0457},{"nav_date":"2010-03-19","nav":10.0661,"day_change_pct":0.0219},{"nav_date":"2010-03-18","nav":10.0639,"day_change_pct":0.0239},{"nav_date":"2010-03-17","nav":10.0615,"day_change_pct":0.0348},{"nav_date":"2010-03-15","nav":10.058,"day_change_pct":0.0547},{"nav_date":"2010-03-12","nav":10.0525,"day_change_pct":0.0209},{"nav_date":"2010-03-11","nav":10.0504,"day_change_pct":0.0199},{"nav_date":"2010-03-10","nav":10.0484,"day_change_pct":0.0179},{"nav_date":"2010-03-09","nav":10.0466,"day_change_pct":0.0269},{"nav_date":"2010-03-08","nav":10.0439,"day_change_pct":0.0598},{"nav_date":"2010-03-05","nav":10.0379,"day_change_pct":0.0199},{"nav_date":"2010-03-04","nav":10.0359,"day_change_pct":0.0179},{"nav_date":"2010-03-03","nav":10.0341,"day_change_pct":0.0219},{"nav_date":"2010-03-02","nav":10.0319,"day_change_pct":0.0648},{"nav_date":"2010-02-26","nav":10.0254,"day_change_pct":0.015},{"nav_date":"2010-02-25","nav":10.0239,"day_change_pct":0.016},{"nav_date":"2010-02-24","nav":10.0223,"day_change_pct":0.017},{"nav_date":"2010-02-23","nav":10.0206,"day_change_pct":0.016},{"nav_date":"2010-02-22","nav":10.019,"day_change_pct":0.0369},{"nav_date":"2010-02-19","nav":10.0153,"day_change_pct":0.013},{"nav_date":"2010-02-18","nav":10.014,"day_change_pct":0.013},{"nav_date":"2010-02-17","nav":10.0127,"day_change_pct":0.011},{"nav_date":"2010-02-16","nav":10.0116,"day_change_pct":0.013},{"nav_date":"2010-02-15","nav":10.0103,"day_change_pct":0.041},{"nav_date":"2010-02-11","nav":10.0062,"day_change_pct":null}],"total":168,"page":1,"page_size":250}