{"fund_details":{"scheme_code":112366,"scheme_name":"IDFC - SSIF - Short Term- Plan F Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01IJ5","isin_reinvest":"INF194K01II7","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2017-02-17","nav":11.016,"day_change_pct":-0.0036},{"nav_date":"2017-02-16","nav":11.0164,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":11.0146,"day_change_pct":0.0472},{"nav_date":"2017-02-14","nav":11.0094,"day_change_pct":-0.0027},{"nav_date":"2017-02-13","nav":11.0097,"day_change_pct":0.0764},{"nav_date":"2017-02-10","nav":11.0013,"day_change_pct":0.1283},{"nav_date":"2017-02-09","nav":10.9872,"day_change_pct":-0.0619},{"nav_date":"2017-02-08","nav":10.994,"day_change_pct":-0.3408},{"nav_date":"2017-02-07","nav":11.0316,"day_change_pct":0.0218},{"nav_date":"2017-02-06","nav":11.0292,"day_change_pct":0.0617},{"nav_date":"2017-02-03","nav":11.0224,"day_change_pct":0.0336},{"nav_date":"2017-02-02","nav":11.0187,"day_change_pct":0.0354},{"nav_date":"2017-02-01","nav":11.0148,"day_change_pct":0.0227},{"nav_date":"2017-01-31","nav":11.0123,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":11.01,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":11.0044,"day_change_pct":0.0318},{"nav_date":"2017-01-25","nav":11.0009,"day_change_pct":0.0155},{"nav_date":"2017-01-24","nav":10.9992,"day_change_pct":0.0055},{"nav_date":"2017-01-23","nav":10.9986,"day_change_pct":0.0309},{"nav_date":"2017-01-20","nav":10.9952,"day_change_pct":0.0091},{"nav_date":"2017-01-19","nav":10.9942,"day_change_pct":-0.0073},{"nav_date":"2017-01-18","nav":10.995,"day_change_pct":0.0155},{"nav_date":"2017-01-17","nav":10.9933,"day_change_pct":0.0218},{"nav_date":"2017-01-16","nav":10.9909,"day_change_pct":0.0182},{"nav_date":"2017-01-13","nav":10.9889,"day_change_pct":0.0127},{"nav_date":"2017-01-12","nav":10.9875,"day_change_pct":0.051},{"nav_date":"2017-01-11","nav":10.9819,"day_change_pct":0.0319},{"nav_date":"2017-01-10","nav":10.9784,"day_change_pct":0.041},{"nav_date":"2017-01-09","nav":10.9739,"day_change_pct":0.0821},{"nav_date":"2017-01-06","nav":10.9649,"day_change_pct":0.0401},{"nav_date":"2017-01-05","nav":10.9605,"day_change_pct":0.0383},{"nav_date":"2017-01-04","nav":10.9563,"day_change_pct":0.0621},{"nav_date":"2017-01-03","nav":10.9495,"day_change_pct":0.0676},{"nav_date":"2017-01-02","nav":10.9421,"day_change_pct":0.195},{"nav_date":"2016-12-30","nav":10.9208,"day_change_pct":0.1054},{"nav_date":"2016-12-29","nav":10.9093,"day_change_pct":0.0743},{"nav_date":"2016-12-28","nav":10.9012,"day_change_pct":-0.0138},{"nav_date":"2016-12-27","nav":10.9027,"day_change_pct":-0.0321},{"nav_date":"2016-12-26","nav":10.9062,"day_change_pct":-0.0083},{"nav_date":"2016-12-23","nav":10.9071,"day_change_pct":-0.0073},{"nav_date":"2016-12-22","nav":10.9079,"day_change_pct":-0.0156},{"nav_date":"2016-12-21","nav":10.9096,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":10.9075,"day_change_pct":0.0248},{"nav_date":"2016-12-19","nav":10.9048,"day_change_pct":0.0422},{"nav_date":"2016-12-16","nav":10.9002,"day_change_pct":-0.0358},{"nav_date":"2016-12-15","nav":10.9041,"day_change_pct":-0.0403},{"nav_date":"2016-12-14","nav":10.9085,"day_change_pct":0.0587},{"nav_date":"2016-12-13","nav":10.9021,"day_change_pct":0.0422},{"nav_date":"2016-12-09","nav":10.8975,"day_change_pct":0.0909},{"nav_date":"2016-12-08","nav":10.8876,"day_change_pct":-0.1495},{"nav_date":"2016-12-07","nav":10.9039,"day_change_pct":-0.3792},{"nav_date":"2016-12-06","nav":10.9454,"day_change_pct":0.0146},{"nav_date":"2016-12-05","nav":10.9438,"day_change_pct":0.0521},{"nav_date":"2016-12-02","nav":10.9381,"day_change_pct":-0.011},{"nav_date":"2016-12-01","nav":10.9393,"day_change_pct":0.0448},{"nav_date":"2016-11-30","nav":10.9344,"day_change_pct":0.0741},{"nav_date":"2016-11-29","nav":10.9263,"day_change_pct":-0.0092},{"nav_date":"2016-11-28","nav":10.9273,"day_change_pct":-0.0832},{"nav_date":"2016-11-25","nav":10.9364,"day_change_pct":0.0055},{"nav_date":"2016-11-24","nav":10.9358,"day_change_pct":0.1163},{"nav_date":"2016-11-23","nav":10.9231,"day_change_pct":0.0861},{"nav_date":"2016-11-22","nav":10.9137,"day_change_pct":0.0247},{"nav_date":"2016-11-21","nav":10.911,"day_change_pct":0.191},{"nav_date":"2016-11-18","nav":10.8902,"day_change_pct":-0.0413},{"nav_date":"2016-11-17","nav":10.8947,"day_change_pct":0.0092},{"nav_date":"2016-11-16","nav":10.8937,"day_change_pct":0.3316},{"nav_date":"2016-11-15","nav":10.8577,"day_change_pct":0.2169},{"nav_date":"2016-11-11","nav":10.8342,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":10.8324,"day_change_pct":0.0721},{"nav_date":"2016-11-09","nav":10.8246,"day_change_pct":0.1443},{"nav_date":"2016-11-08","nav":10.809,"day_change_pct":0.0204},{"nav_date":"2016-11-07","nav":10.8068,"day_change_pct":0.0417},{"nav_date":"2016-11-04","nav":10.8023,"day_change_pct":0.0102},{"nav_date":"2016-11-03","nav":10.8012,"day_change_pct":0.0194},{"nav_date":"2016-11-02","nav":10.7991,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":10.797,"day_change_pct":0.063},{"nav_date":"2016-10-28","nav":10.7902,"day_change_pct":0.0},{"nav_date":"2016-10-27","nav":10.7902,"day_change_pct":-0.0065},{"nav_date":"2016-10-26","nav":10.7909,"day_change_pct":0.0037},{"nav_date":"2016-10-25","nav":10.7905,"day_change_pct":-0.0269},{"nav_date":"2016-10-24","nav":10.7934,"day_change_pct":0.0389},{"nav_date":"2016-10-21","nav":10.7892,"day_change_pct":0.0158},{"nav_date":"2016-10-20","nav":10.7875,"day_change_pct":-0.0037},{"nav_date":"2016-10-19","nav":10.7879,"day_change_pct":0.0065},{"nav_date":"2016-10-18","nav":10.7872,"day_change_pct":0.0278},{"nav_date":"2016-10-17","nav":10.7842,"day_change_pct":0.026},{"nav_date":"2016-10-14","nav":10.7814,"day_change_pct":-0.0343},{"nav_date":"2016-10-13","nav":10.7851,"day_change_pct":0.0297},{"nav_date":"2016-10-10","nav":10.7819,"day_change_pct":0.078},{"nav_date":"2016-10-07","nav":10.7735,"day_change_pct":-0.013},{"nav_date":"2016-10-06","nav":10.7749,"day_change_pct":0.0455},{"nav_date":"2016-10-05","nav":10.77,"day_change_pct":0.1814},{"nav_date":"2016-10-04","nav":10.7505,"day_change_pct":0.054},{"nav_date":"2016-10-03","nav":10.7447,"day_change_pct":0.1314},{"nav_date":"2016-09-30","nav":10.7306,"day_change_pct":0.027},{"nav_date":"2016-09-29","nav":10.7277,"day_change_pct":-0.041},{"nav_date":"2016-09-28","nav":10.7321,"day_change_pct":0.0308},{"nav_date":"2016-09-27","nav":10.7288,"day_change_pct":0.0364},{"nav_date":"2016-09-26","nav":10.7249,"day_change_pct":0.0821},{"nav_date":"2016-09-23","nav":10.7161,"day_change_pct":0.0308},{"nav_date":"2016-09-22","nav":10.7128,"day_change_pct":0.0747},{"nav_date":"2016-09-21","nav":10.7048,"day_change_pct":0.0131},{"nav_date":"2016-09-20","nav":10.7034,"day_change_pct":-0.0112},{"nav_date":"2016-09-19","nav":10.7046,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":10.6988,"day_change_pct":0.0355},{"nav_date":"2016-09-15","nav":10.695,"day_change_pct":0.0327},{"nav_date":"2016-09-14","nav":10.6915,"day_change_pct":-0.0131},{"nav_date":"2016-09-12","nav":10.6929,"day_change_pct":0.0327},{"nav_date":"2016-09-09","nav":10.6894,"day_change_pct":0.0122},{"nav_date":"2016-09-08","nav":10.6881,"day_change_pct":0.0487},{"nav_date":"2016-09-07","nav":10.6829,"day_change_pct":0.0656},{"nav_date":"2016-09-06","nav":10.6759,"day_change_pct":0.0816},{"nav_date":"2016-09-02","nav":10.6672,"day_change_pct":0.0319},{"nav_date":"2016-09-01","nav":10.6638,"day_change_pct":0.0441},{"nav_date":"2016-08-31","nav":10.6591,"day_change_pct":0.0244},{"nav_date":"2016-08-30","nav":10.6565,"day_change_pct":0.0225},{"nav_date":"2016-08-29","nav":10.6541,"day_change_pct":0.0291},{"nav_date":"2016-08-26","nav":10.651,"day_change_pct":0.0554},{"nav_date":"2016-08-25","nav":10.6451,"day_change_pct":0.0649},{"nav_date":"2016-08-24","nav":10.6382,"day_change_pct":0.0536},{"nav_date":"2016-08-23","nav":10.6325,"day_change_pct":0.0028},{"nav_date":"2016-08-22","nav":10.6322,"day_change_pct":0.0235},{"nav_date":"2016-08-19","nav":10.6297,"day_change_pct":0.0},{"nav_date":"2016-08-18","nav":10.6297,"day_change_pct":-0.0292},{"nav_date":"2016-08-16","nav":10.6328,"day_change_pct":0.0687},{"nav_date":"2016-08-12","nav":10.6255,"day_change_pct":0.0028},{"nav_date":"2016-08-11","nav":10.6252,"day_change_pct":0.0537},{"nav_date":"2016-08-10","nav":10.6195,"day_change_pct":0.0773},{"nav_date":"2016-08-09","nav":10.6113,"day_change_pct":0.0736},{"nav_date":"2016-08-08","nav":10.6035,"day_change_pct":0.0623},{"nav_date":"2016-08-05","nav":10.5969,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":10.5948,"day_change_pct":0.0132},{"nav_date":"2016-08-03","nav":10.5934,"day_change_pct":-0.0311},{"nav_date":"2016-08-02","nav":10.5967,"day_change_pct":0.0151},{"nav_date":"2016-08-01","nav":10.5951,"day_change_pct":0.0727},{"nav_date":"2016-07-29","nav":10.5874,"day_change_pct":0.0822},{"nav_date":"2016-07-28","nav":10.5787,"day_change_pct":0.0937},{"nav_date":"2016-07-27","nav":10.5688,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":10.5671,"day_change_pct":0.0436},{"nav_date":"2016-07-25","nav":10.5625,"day_change_pct":0.0682},{"nav_date":"2016-07-22","nav":10.5553,"day_change_pct":0.0152},{"nav_date":"2016-07-21","nav":10.5537,"day_change_pct":0.0237},{"nav_date":"2016-07-20","nav":10.5512,"day_change_pct":0.0816},{"nav_date":"2016-07-19","nav":10.5426,"day_change_pct":0.0152},{"nav_date":"2016-07-18","nav":10.541,"day_change_pct":0.0579},{"nav_date":"2016-07-15","nav":10.5349,"day_change_pct":0.0427},{"nav_date":"2016-07-14","nav":10.5304,"day_change_pct":0.0351},{"nav_date":"2016-07-13","nav":10.5267,"day_change_pct":0.0665},{"nav_date":"2016-07-12","nav":10.5197,"day_change_pct":0.1285},{"nav_date":"2016-07-11","nav":10.5062,"day_change_pct":0.1096},{"nav_date":"2016-07-08","nav":10.4947,"day_change_pct":0.0324},{"nav_date":"2016-07-07","nav":10.4913,"day_change_pct":0.0696},{"nav_date":"2016-07-05","nav":10.484,"day_change_pct":0.0458},{"nav_date":"2016-07-04","nav":10.4792,"day_change_pct":0.0907},{"nav_date":"2016-07-01","nav":10.4697,"day_change_pct":0.0392},{"nav_date":"2016-06-30","nav":10.4656,"day_change_pct":0.0354},{"nav_date":"2016-06-29","nav":10.4619,"day_change_pct":0.0249},{"nav_date":"2016-06-28","nav":10.4593,"day_change_pct":0.0335},{"nav_date":"2016-06-27","nav":10.4558,"day_change_pct":0.0526},{"nav_date":"2016-06-24","nav":10.4503,"day_change_pct":-0.001},{"nav_date":"2016-06-23","nav":10.4504,"day_change_pct":0.046},{"nav_date":"2016-06-22","nav":10.4456,"day_change_pct":0.0326},{"nav_date":"2016-06-21","nav":10.4422,"day_change_pct":0.0297},{"nav_date":"2016-06-20","nav":10.4391,"day_change_pct":0.0211},{"nav_date":"2016-06-17","nav":10.4369,"day_change_pct":0.0115},{"nav_date":"2016-06-16","nav":10.4357,"day_change_pct":0.0288},{"nav_date":"2016-06-15","nav":10.4327,"day_change_pct":0.0058},{"nav_date":"2016-06-14","nav":10.4321,"day_change_pct":-0.0058},{"nav_date":"2016-06-13","nav":10.4327,"day_change_pct":0.0326},{"nav_date":"2016-06-10","nav":10.4293,"day_change_pct":0.0269},{"nav_date":"2016-06-09","nav":10.4265,"day_change_pct":0.0576},{"nav_date":"2016-06-08","nav":10.4205,"day_change_pct":0.0307},{"nav_date":"2016-06-07","nav":10.4173,"day_change_pct":0.0384},{"nav_date":"2016-06-06","nav":10.4133,"day_change_pct":0.0663},{"nav_date":"2016-06-03","nav":10.4064,"day_change_pct":0.0317},{"nav_date":"2016-06-02","nav":10.4031,"day_change_pct":0.0317},{"nav_date":"2016-06-01","nav":10.3998,"day_change_pct":0.0},{"nav_date":"2016-05-31","nav":10.3998,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":10.398,"day_change_pct":0.0404},{"nav_date":"2016-05-27","nav":10.3938,"day_change_pct":0.0231},{"nav_date":"2016-05-26","nav":10.3914,"day_change_pct":0.0077},{"nav_date":"2016-05-25","nav":10.3906,"day_change_pct":0.0},{"nav_date":"2016-05-24","nav":10.3906,"day_change_pct":0.001},{"nav_date":"2016-05-23","nav":10.3905,"day_change_pct":0.0751},{"nav_date":"2016-05-20","nav":10.3827,"day_change_pct":0.0039},{"nav_date":"2016-05-19","nav":10.3823,"day_change_pct":0.0039},{"nav_date":"2016-05-18","nav":10.3819,"day_change_pct":0.0116},{"nav_date":"2016-05-17","nav":10.3807,"day_change_pct":0.0434},{"nav_date":"2016-05-16","nav":10.3762,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":10.3699,"day_change_pct":0.0145},{"nav_date":"2016-05-12","nav":10.3684,"day_change_pct":0.0521},{"nav_date":"2016-05-11","nav":10.363,"day_change_pct":0.027},{"nav_date":"2016-05-10","nav":10.3602,"day_change_pct":0.0029},{"nav_date":"2016-05-09","nav":10.3599,"day_change_pct":0.0579},{"nav_date":"2016-05-06","nav":10.3539,"day_change_pct":0.0116},{"nav_date":"2016-05-05","nav":10.3527,"day_change_pct":0.0145},{"nav_date":"2016-05-04","nav":10.3512,"day_change_pct":0.0309},{"nav_date":"2016-05-03","nav":10.348,"day_change_pct":0.0184},{"nav_date":"2016-05-02","nav":10.3461,"day_change_pct":0.0687},{"nav_date":"2016-04-29","nav":10.339,"day_change_pct":0.0039},{"nav_date":"2016-04-28","nav":10.3386,"day_change_pct":-0.0029},{"nav_date":"2016-04-27","nav":10.3389,"day_change_pct":-0.0077},{"nav_date":"2016-04-26","nav":10.3397,"day_change_pct":-0.0135},{"nav_date":"2016-04-25","nav":10.3411,"day_change_pct":0.0464},{"nav_date":"2016-04-22","nav":10.3363,"day_change_pct":-0.0077},{"nav_date":"2016-04-21","nav":10.3371,"day_change_pct":-0.0329},{"nav_date":"2016-04-20","nav":10.3405,"day_change_pct":-0.0077},{"nav_date":"2016-04-18","nav":10.3413,"day_change_pct":0.0861},{"nav_date":"2016-04-13","nav":10.3324,"day_change_pct":0.031},{"nav_date":"2016-04-12","nav":10.3292,"day_change_pct":0.0504},{"nav_date":"2016-04-11","nav":10.324,"day_change_pct":0.0766},{"nav_date":"2016-04-07","nav":10.3161,"day_change_pct":0.0388},{"nav_date":"2016-04-06","nav":10.3121,"day_change_pct":0.0592},{"nav_date":"2016-04-05","nav":10.306,"day_change_pct":0.1331},{"nav_date":"2016-04-04","nav":10.2923,"day_change_pct":0.2288},{"nav_date":"2016-03-31","nav":10.2688,"day_change_pct":0.2352},{"nav_date":"2016-03-30","nav":10.2447,"day_change_pct":0.0293},{"nav_date":"2016-03-29","nav":10.2417,"day_change_pct":0.0049},{"nav_date":"2016-03-28","nav":10.2412,"day_change_pct":0.0782},{"nav_date":"2016-03-23","nav":10.2332,"day_change_pct":0.0088},{"nav_date":"2016-03-22","nav":10.2323,"day_change_pct":0.0147},{"nav_date":"2016-03-21","nav":10.2308,"day_change_pct":0.1841},{"nav_date":"2016-03-18","nav":10.212,"day_change_pct":-6.6178},{"nav_date":"2016-03-17","nav":10.9357,"day_change_pct":0.1007},{"nav_date":"2016-03-16","nav":10.9247,"day_change_pct":0.0577},{"nav_date":"2016-03-15","nav":10.9184,"day_change_pct":0.0963},{"nav_date":"2016-03-14","nav":10.9079,"day_change_pct":0.0899},{"nav_date":"2016-03-11","nav":10.8981,"day_change_pct":0.0092},{"nav_date":"2016-03-10","nav":10.8971,"day_change_pct":0.0055},{"nav_date":"2016-03-09","nav":10.8965,"day_change_pct":0.0468},{"nav_date":"2016-03-08","nav":10.8914,"day_change_pct":0.1085},{"nav_date":"2016-03-04","nav":10.8796,"day_change_pct":0.0267},{"nav_date":"2016-03-03","nav":10.8767,"day_change_pct":0.0257},{"nav_date":"2016-03-02","nav":10.8739,"day_change_pct":0.0865},{"nav_date":"2016-03-01","nav":10.8645,"day_change_pct":0.0921},{"nav_date":"2016-02-29","nav":10.8545,"day_change_pct":0.3003},{"nav_date":"2016-02-26","nav":10.822,"day_change_pct":0.0176},{"nav_date":"2016-02-25","nav":10.8201,"day_change_pct":-0.0831},{"nav_date":"2016-02-24","nav":10.8291,"day_change_pct":-0.0508},{"nav_date":"2016-02-23","nav":10.8346,"day_change_pct":-0.1852},{"nav_date":"2016-02-22","nav":10.8547,"day_change_pct":0.0424},{"nav_date":"2016-02-18","nav":10.8501,"day_change_pct":0.0083},{"nav_date":"2016-02-17","nav":10.8492,"day_change_pct":0.0065},{"nav_date":"2016-02-16","nav":10.8485,"day_change_pct":-0.012},{"nav_date":"2016-02-15","nav":10.8498,"day_change_pct":0.0396},{"nav_date":"2016-02-12","nav":10.8455,"day_change_pct":-0.0304},{"nav_date":"2016-02-11","nav":10.8488,"day_change_pct":-0.0009},{"nav_date":"2016-02-10","nav":10.8489,"day_change_pct":0.0277},{"nav_date":"2016-02-09","nav":10.8459,"day_change_pct":0.0203},{"nav_date":"2016-02-08","nav":10.8437,"day_change_pct":0.0591}],"total":1240,"page":1,"page_size":250}