{"fund_details":{"scheme_code":112361,"scheme_name":"BANK OF INDIA Manufacturing & Infrastructure Fund-Regular IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01215","isin_reinvest":"INF761K01207","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":41.78,"day_change_pct":0.9911},{"nav_date":"2026-09-16","nav":41.37,"day_change_pct":0.0484},{"nav_date":"2026-09-15","nav":41.35,"day_change_pct":-1.8281},{"nav_date":"2026-09-11","nav":42.12,"day_change_pct":-0.6369},{"nav_date":"2026-09-10","nav":42.39,"day_change_pct":-0.1649},{"nav_date":"2026-09-09","nav":42.46,"day_change_pct":-0.2584},{"nav_date":"2026-09-08","nav":42.57,"day_change_pct":-0.0704},{"nav_date":"2026-09-07","nav":42.6,"day_change_pct":0.0235},{"nav_date":"2026-09-04","nav":42.59,"day_change_pct":0.543},{"nav_date":"2026-09-03","nav":42.36,"day_change_pct":0.0236},{"nav_date":"2026-09-02","nav":42.35,"day_change_pct":-0.3529},{"nav_date":"2026-09-01","nav":42.5,"day_change_pct":-0.1644},{"nav_date":"2026-08-31","nav":42.57,"day_change_pct":-0.5838},{"nav_date":"2026-08-28","nav":42.82,"day_change_pct":0.1403},{"nav_date":"2026-08-27","nav":42.76,"day_change_pct":-0.2799},{"nav_date":"2026-08-26","nav":42.88,"day_change_pct":-0.3254},{"nav_date":"2026-08-25","nav":43.02,"day_change_pct":0.233},{"nav_date":"2026-08-24","nav":42.92,"day_change_pct":-0.1396},{"nav_date":"2026-08-21","nav":42.98,"day_change_pct":-0.0233},{"nav_date":"2026-08-20","nav":42.99,"day_change_pct":0.5144},{"nav_date":"2026-08-19","nav":42.77,"day_change_pct":-0.8117},{"nav_date":"2026-08-18","nav":43.12,"day_change_pct":0.3024},{"nav_date":"2026-08-17","nav":42.99,"day_change_pct":0.0931},{"nav_date":"2026-08-14","nav":42.95,"day_change_pct":-0.1395},{"nav_date":"2026-08-13","nav":43.01,"day_change_pct":0.0465},{"nav_date":"2026-08-12","nav":42.99,"day_change_pct":-0.0465},{"nav_date":"2026-08-11","nav":43.01,"day_change_pct":-0.2088},{"nav_date":"2026-08-10","nav":43.1,"day_change_pct":0.2559},{"nav_date":"2026-08-07","nav":42.99,"day_change_pct":0.0233},{"nav_date":"2026-08-06","nav":42.98,"day_change_pct":0.1631},{"nav_date":"2026-08-05","nav":42.91,"day_change_pct":0.4212},{"nav_date":"2026-08-04","nav":42.73,"day_change_pct":-0.1636},{"nav_date":"2026-08-03","nav":42.8,"day_change_pct":0.8245},{"nav_date":"2026-07-31","nav":42.45,"day_change_pct":0.2361},{"nav_date":"2026-07-30","nav":42.35,"day_change_pct":-0.0944},{"nav_date":"2026-07-29","nav":42.39,"day_change_pct":0.7128},{"nav_date":"2026-07-28","nav":42.09,"day_change_pct":-0.4494},{"nav_date":"2026-07-27","nav":42.28,"day_change_pct":0.5948},{"nav_date":"2026-07-24","nav":42.03,"day_change_pct":-0.0238},{"nav_date":"2026-07-23","nav":42.04,"day_change_pct":-1.1056},{"nav_date":"2026-07-22","nav":42.51,"day_change_pct":-0.6311},{"nav_date":"2026-07-21","nav":42.78,"day_change_pct":0.2578},{"nav_date":"2026-07-20","nav":42.67,"day_change_pct":0.9224},{"nav_date":"2026-07-17","nav":42.28,"day_change_pct":-0.2595},{"nav_date":"2026-07-16","nav":42.39,"day_change_pct":0.1181},{"nav_date":"2026-07-15","nav":42.34,"day_change_pct":0.2367},{"nav_date":"2026-07-14","nav":42.24,"day_change_pct":-0.4243},{"nav_date":"2026-07-13","nav":42.42,"day_change_pct":0.0236},{"nav_date":"2026-07-10","nav":42.41,"day_change_pct":0.9041},{"nav_date":"2026-07-09","nav":42.03,"day_change_pct":1.0337},{"nav_date":"2026-07-08","nav":41.6,"day_change_pct":-1.3517},{"nav_date":"2026-07-07","nav":42.17,"day_change_pct":-0.9396},{"nav_date":"2026-07-06","nav":42.57,"day_change_pct":1.0204},{"nav_date":"2026-07-03","nav":42.14,"day_change_pct":0.0237},{"nav_date":"2026-07-02","nav":42.13,"day_change_pct":0.886},{"nav_date":"2026-07-01","nav":41.76,"day_change_pct":0.1439},{"nav_date":"2026-06-30","nav":41.7,"day_change_pct":0.5546},{"nav_date":"2026-06-29","nav":41.47,"day_change_pct":-0.1204},{"nav_date":"2026-06-25","nav":41.52,"day_change_pct":-0.4555},{"nav_date":"2026-06-24","nav":41.71,"day_change_pct":0.2162},{"nav_date":"2026-06-23","nav":41.62,"day_change_pct":-0.7393},{"nav_date":"2026-06-22","nav":41.93,"day_change_pct":0.3831},{"nav_date":"2026-06-19","nav":41.77,"day_change_pct":0.8207},{"nav_date":"2026-06-18","nav":41.43,"day_change_pct":0.3634},{"nav_date":"2026-06-17","nav":41.28,"day_change_pct":0.6829},{"nav_date":"2026-06-16","nav":41.0,"day_change_pct":0.1466},{"nav_date":"2026-06-15","nav":40.94,"day_change_pct":1.6638},{"nav_date":"2026-06-12","nav":40.27,"day_change_pct":2.0786},{"nav_date":"2026-06-11","nav":39.45,"day_change_pct":-0.8046},{"nav_date":"2026-06-10","nav":39.77,"day_change_pct":-0.6247},{"nav_date":"2026-06-09","nav":40.02,"day_change_pct":0.7807},{"nav_date":"2026-06-08","nav":39.71,"day_change_pct":-0.9479},{"nav_date":"2026-06-05","nav":40.09,"day_change_pct":-0.1494},{"nav_date":"2026-06-04","nav":40.15,"day_change_pct":0.4001},{"nav_date":"2026-06-03","nav":39.99,"day_change_pct":-0.1997},{"nav_date":"2026-06-02","nav":40.07,"day_change_pct":-0.2986},{"nav_date":"2026-06-01","nav":40.19,"day_change_pct":-0.7409},{"nav_date":"2026-05-29","nav":40.49,"day_change_pct":-0.6136},{"nav_date":"2026-05-27","nav":40.74,"day_change_pct":0.0491},{"nav_date":"2026-05-26","nav":40.72,"day_change_pct":0.5432},{"nav_date":"2026-05-25","nav":40.5,"day_change_pct":0.8466},{"nav_date":"2026-05-22","nav":40.16,"day_change_pct":-0.1492},{"nav_date":"2026-05-21","nav":40.22,"day_change_pct":0.7011},{"nav_date":"2026-05-20","nav":39.94,"day_change_pct":0.3518},{"nav_date":"2026-05-19","nav":39.8,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":39.8,"day_change_pct":-0.7481},{"nav_date":"2026-05-15","nav":40.1,"day_change_pct":-0.1991},{"nav_date":"2026-05-14","nav":40.18,"day_change_pct":0.6513},{"nav_date":"2026-05-13","nav":39.92,"day_change_pct":0.7826},{"nav_date":"2026-05-12","nav":39.61,"day_change_pct":-1.6389},{"nav_date":"2026-05-11","nav":40.27,"day_change_pct":-1.299},{"nav_date":"2026-05-08","nav":40.8,"day_change_pct":-0.3906},{"nav_date":"2026-05-07","nav":40.96,"day_change_pct":0.9613},{"nav_date":"2026-05-06","nav":40.57,"day_change_pct":0.3711},{"nav_date":"2026-05-05","nav":40.42,"day_change_pct":-0.2222},{"nav_date":"2026-05-04","nav":40.51,"day_change_pct":1.2497},{"nav_date":"2026-04-30","nav":40.01,"day_change_pct":-0.2244},{"nav_date":"2026-04-29","nav":40.1,"day_change_pct":0.6021},{"nav_date":"2026-04-28","nav":39.86,"day_change_pct":0.3525},{"nav_date":"2026-04-27","nav":39.72,"day_change_pct":1.5078},{"nav_date":"2026-04-24","nav":39.13,"day_change_pct":-0.9116},{"nav_date":"2026-04-23","nav":39.49,"day_change_pct":0.076},{"nav_date":"2026-04-22","nav":39.46,"day_change_pct":0.3816},{"nav_date":"2026-04-21","nav":39.31,"day_change_pct":0.3318},{"nav_date":"2026-04-20","nav":39.18,"day_change_pct":-0.1783},{"nav_date":"2026-04-17","nav":39.25,"day_change_pct":0.8738},{"nav_date":"2026-04-16","nav":38.91,"day_change_pct":0.7509},{"nav_date":"2026-04-15","nav":38.62,"day_change_pct":2.1963},{"nav_date":"2026-04-13","nav":37.79,"day_change_pct":-0.4478},{"nav_date":"2026-04-10","nav":37.96,"day_change_pct":1.2807},{"nav_date":"2026-04-09","nav":37.48,"day_change_pct":0.0801},{"nav_date":"2026-04-08","nav":37.45,"day_change_pct":3.2534},{"nav_date":"2026-04-07","nav":36.27,"day_change_pct":0.2765},{"nav_date":"2026-04-06","nav":36.17,"day_change_pct":0.9771},{"nav_date":"2026-04-02","nav":35.82,"day_change_pct":-0.1672},{"nav_date":"2026-04-01","nav":35.88,"day_change_pct":2.1059},{"nav_date":"2026-03-31","nav":35.14,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":35.14,"day_change_pct":-1.5135},{"nav_date":"2026-03-27","nav":35.68,"day_change_pct":-1.4092},{"nav_date":"2026-03-25","nav":36.19,"day_change_pct":1.6859},{"nav_date":"2026-03-24","nav":35.59,"day_change_pct":2.1234},{"nav_date":"2026-03-23","nav":34.85,"day_change_pct":-2.8707},{"nav_date":"2026-03-20","nav":35.88,"day_change_pct":1.042},{"nav_date":"2026-03-19","nav":35.51,"day_change_pct":-2.2032},{"nav_date":"2026-03-18","nav":36.31,"day_change_pct":0.8611},{"nav_date":"2026-03-17","nav":36.0,"day_change_pct":0.9818},{"nav_date":"2026-03-16","nav":35.65,"day_change_pct":-0.168},{"nav_date":"2026-03-13","nav":35.71,"day_change_pct":-2.6975},{"nav_date":"2026-03-12","nav":36.7,"day_change_pct":-0.2988},{"nav_date":"2026-03-11","nav":36.81,"day_change_pct":-0.1898},{"nav_date":"2026-03-10","nav":36.88,"day_change_pct":1.2075},{"nav_date":"2026-03-09","nav":36.44,"day_change_pct":-1.6995},{"nav_date":"2026-03-06","nav":37.07,"day_change_pct":-0.1078},{"nav_date":"2026-03-05","nav":37.11,"day_change_pct":1.7549},{"nav_date":"2026-03-04","nav":36.47,"day_change_pct":-2.1202},{"nav_date":"2026-03-02","nav":37.26,"day_change_pct":-1.7146},{"nav_date":"2026-02-27","nav":37.91,"day_change_pct":-0.7072},{"nav_date":"2026-02-26","nav":38.18,"day_change_pct":0.21},{"nav_date":"2026-02-25","nav":38.1,"day_change_pct":0.6073},{"nav_date":"2026-02-24","nav":37.87,"day_change_pct":-0.3945},{"nav_date":"2026-02-23","nav":38.02,"day_change_pct":0.3961},{"nav_date":"2026-02-20","nav":37.87,"day_change_pct":0.6111},{"nav_date":"2026-02-19","nav":37.64,"day_change_pct":-1.2592},{"nav_date":"2026-02-18","nav":38.12,"day_change_pct":0.5539},{"nav_date":"2026-02-17","nav":37.91,"day_change_pct":0.3707},{"nav_date":"2026-02-16","nav":37.77,"day_change_pct":0.1857},{"nav_date":"2026-02-13","nav":37.7,"day_change_pct":-1.8229},{"nav_date":"2026-02-12","nav":38.4,"day_change_pct":0.2611},{"nav_date":"2026-02-11","nav":38.3,"day_change_pct":-0.0261},{"nav_date":"2026-02-10","nav":38.31,"day_change_pct":0.288},{"nav_date":"2026-02-09","nav":38.2,"day_change_pct":1.2189},{"nav_date":"2026-02-06","nav":37.74,"day_change_pct":0.2124},{"nav_date":"2026-02-05","nav":37.66,"day_change_pct":-0.8686},{"nav_date":"2026-02-04","nav":37.99,"day_change_pct":1.2797},{"nav_date":"2026-02-03","nav":37.51,"day_change_pct":2.9929},{"nav_date":"2026-02-02","nav":36.42,"day_change_pct":-1.3008},{"nav_date":"2026-01-30","nav":36.9,"day_change_pct":-0.5659},{"nav_date":"2026-01-29","nav":37.11,"day_change_pct":1.2828},{"nav_date":"2026-01-28","nav":36.64,"day_change_pct":2.2892},{"nav_date":"2026-01-27","nav":35.82,"day_change_pct":0.9014},{"nav_date":"2026-01-23","nav":35.5,"day_change_pct":-1.4983},{"nav_date":"2026-01-22","nav":36.04,"day_change_pct":0.8394},{"nav_date":"2026-01-21","nav":35.74,"day_change_pct":-0.5288},{"nav_date":"2026-01-20","nav":35.93,"day_change_pct":-2.1781},{"nav_date":"2026-01-19","nav":36.73,"day_change_pct":-0.9973},{"nav_date":"2026-01-16","nav":37.1,"day_change_pct":-0.242},{"nav_date":"2026-01-14","nav":37.19,"day_change_pct":0.704},{"nav_date":"2026-01-13","nav":36.93,"day_change_pct":-0.485},{"nav_date":"2026-01-12","nav":37.11,"day_change_pct":-0.2151},{"nav_date":"2026-01-09","nav":37.19,"day_change_pct":-1.0641},{"nav_date":"2026-01-08","nav":37.59,"day_change_pct":-2.0839},{"nav_date":"2026-01-07","nav":38.39,"day_change_pct":0.0261},{"nav_date":"2026-01-06","nav":38.38,"day_change_pct":-0.4152},{"nav_date":"2026-01-05","nav":38.54,"day_change_pct":-0.0519},{"nav_date":"2026-01-02","nav":38.56,"day_change_pct":1.0217},{"nav_date":"2026-01-01","nav":38.17,"day_change_pct":0.6858},{"nav_date":"2025-12-31","nav":37.91,"day_change_pct":1.0125},{"nav_date":"2025-12-30","nav":37.53,"day_change_pct":-0.0533},{"nav_date":"2025-12-29","nav":37.55,"day_change_pct":-0.4507},{"nav_date":"2025-12-26","nav":37.72,"day_change_pct":-0.2116},{"nav_date":"2025-12-24","nav":37.8,"day_change_pct":-0.1321},{"nav_date":"2025-12-23","nav":37.85,"day_change_pct":0.2383},{"nav_date":"2025-12-22","nav":37.76,"day_change_pct":1.3147},{"nav_date":"2025-12-19","nav":37.27,"day_change_pct":1.1672},{"nav_date":"2025-12-18","nav":36.84,"day_change_pct":-0.2437},{"nav_date":"2025-12-17","nav":36.93,"day_change_pct":-0.5654},{"nav_date":"2025-12-16","nav":37.14,"day_change_pct":-0.2685},{"nav_date":"2025-12-15","nav":37.24,"day_change_pct":0.2963},{"nav_date":"2025-12-12","nav":37.13,"day_change_pct":1.034},{"nav_date":"2025-12-11","nav":36.75,"day_change_pct":0.4922},{"nav_date":"2025-12-10","nav":36.57,"day_change_pct":-0.191},{"nav_date":"2025-12-09","nav":36.64,"day_change_pct":0.7424},{"nav_date":"2025-12-08","nav":36.37,"day_change_pct":-1.8354},{"nav_date":"2025-12-05","nav":37.05,"day_change_pct":-0.027},{"nav_date":"2025-12-04","nav":37.06,"day_change_pct":-0.1616},{"nav_date":"2025-12-03","nav":37.12,"day_change_pct":-0.8282},{"nav_date":"2025-12-02","nav":37.43,"day_change_pct":-0.2133},{"nav_date":"2025-12-01","nav":37.51,"day_change_pct":0.1335},{"nav_date":"2025-11-28","nav":37.46,"day_change_pct":-0.0267},{"nav_date":"2025-11-27","nav":37.47,"day_change_pct":0.1069},{"nav_date":"2025-11-26","nav":37.43,"day_change_pct":0.8351},{"nav_date":"2025-11-25","nav":37.12,"day_change_pct":0.5962},{"nav_date":"2025-11-24","nav":36.9,"day_change_pct":-0.5123},{"nav_date":"2025-11-21","nav":37.09,"day_change_pct":-1.3039},{"nav_date":"2025-11-20","nav":37.58,"day_change_pct":0.1066},{"nav_date":"2025-11-19","nav":37.54,"day_change_pct":0.3743},{"nav_date":"2025-11-18","nav":37.4,"day_change_pct":-0.6112},{"nav_date":"2025-11-17","nav":37.63,"day_change_pct":0.3467},{"nav_date":"2025-11-14","nav":37.5,"day_change_pct":0.4285},{"nav_date":"2025-11-13","nav":37.34,"day_change_pct":-0.4001},{"nav_date":"2025-11-12","nav":37.49,"day_change_pct":0.3211},{"nav_date":"2025-11-11","nav":37.37,"day_change_pct":0.2414},{"nav_date":"2025-11-10","nav":37.28,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":37.28,"day_change_pct":0.1612},{"nav_date":"2025-11-06","nav":37.22,"day_change_pct":-1.247},{"nav_date":"2025-11-04","nav":37.69,"day_change_pct":-0.7636},{"nav_date":"2025-11-03","nav":37.98,"day_change_pct":0.6626},{"nav_date":"2025-10-31","nav":37.73,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":37.73,"day_change_pct":0.0265},{"nav_date":"2025-10-29","nav":37.72,"day_change_pct":0.7748},{"nav_date":"2025-10-28","nav":37.43,"day_change_pct":-0.3461},{"nav_date":"2025-10-27","nav":37.56,"day_change_pct":1.2945},{"nav_date":"2025-10-24","nav":37.08,"day_change_pct":-0.3761},{"nav_date":"2025-10-23","nav":37.22,"day_change_pct":-0.0269},{"nav_date":"2025-10-20","nav":37.23,"day_change_pct":0.9764},{"nav_date":"2025-10-17","nav":36.87,"day_change_pct":-0.0542},{"nav_date":"2025-10-16","nav":36.89,"day_change_pct":0.3264},{"nav_date":"2025-10-15","nav":36.77,"day_change_pct":0.9056},{"nav_date":"2025-10-14","nav":36.44,"day_change_pct":-0.573},{"nav_date":"2025-10-13","nav":36.65,"day_change_pct":-0.3805},{"nav_date":"2025-10-10","nav":36.79,"day_change_pct":0.3546},{"nav_date":"2025-10-09","nav":36.66,"day_change_pct":0.8806},{"nav_date":"2025-10-08","nav":36.34,"day_change_pct":-0.6561},{"nav_date":"2025-10-07","nav":36.58,"day_change_pct":-0.1092},{"nav_date":"2025-10-06","nav":36.62,"day_change_pct":0.0273},{"nav_date":"2025-10-03","nav":36.61,"day_change_pct":1.1605},{"nav_date":"2025-10-01","nav":36.19,"day_change_pct":0.8078},{"nav_date":"2025-09-30","nav":35.9,"day_change_pct":-0.2501},{"nav_date":"2025-09-29","nav":35.99,"day_change_pct":-0.0833},{"nav_date":"2025-09-26","nav":36.02,"day_change_pct":-1.2068},{"nav_date":"2025-09-25","nav":36.46,"day_change_pct":-0.7891},{"nav_date":"2025-09-24","nav":36.75,"day_change_pct":-0.5951},{"nav_date":"2025-09-23","nav":36.97,"day_change_pct":0.0541},{"nav_date":"2025-09-22","nav":36.95,"day_change_pct":-0.3506},{"nav_date":"2025-09-19","nav":37.08,"day_change_pct":0.2162},{"nav_date":"2025-09-18","nav":37.0,"day_change_pct":-0.054},{"nav_date":"2025-09-17","nav":37.02,"day_change_pct":0.5159},{"nav_date":"2025-09-16","nav":36.83,"day_change_pct":0.7937},{"nav_date":"2025-09-15","nav":36.54,"day_change_pct":0.495},{"nav_date":"2025-09-12","nav":36.36,"day_change_pct":0.442}],"total":4072,"page":1,"page_size":250}