{"fund_details":{"scheme_code":112360,"scheme_name":"BANK OF INDIA Manufacturing & Infrastructure Fund-Quarterly IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01231","isin_reinvest":"INF761K01223","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":42.55,"day_change_pct":0.9969},{"nav_date":"2026-09-16","nav":42.13,"day_change_pct":0.0475},{"nav_date":"2026-09-15","nav":42.11,"day_change_pct":-1.8415},{"nav_date":"2026-09-11","nav":42.9,"day_change_pct":-0.6254},{"nav_date":"2026-09-10","nav":43.17,"day_change_pct":-0.185},{"nav_date":"2026-09-09","nav":43.25,"day_change_pct":-0.2307},{"nav_date":"2026-09-08","nav":43.35,"day_change_pct":-0.0922},{"nav_date":"2026-09-07","nav":43.39,"day_change_pct":0.0461},{"nav_date":"2026-09-04","nav":43.37,"day_change_pct":0.5331},{"nav_date":"2026-09-03","nav":43.14,"day_change_pct":0.0232},{"nav_date":"2026-09-02","nav":43.13,"day_change_pct":-0.3466},{"nav_date":"2026-09-01","nav":43.28,"day_change_pct":-0.1615},{"nav_date":"2026-08-31","nav":43.35,"day_change_pct":-0.5962},{"nav_date":"2026-08-28","nav":43.61,"day_change_pct":0.1608},{"nav_date":"2026-08-27","nav":43.54,"day_change_pct":-0.2977},{"nav_date":"2026-08-26","nav":43.67,"day_change_pct":-0.3196},{"nav_date":"2026-08-25","nav":43.81,"day_change_pct":0.2288},{"nav_date":"2026-08-24","nav":43.71,"day_change_pct":-0.1599},{"nav_date":"2026-08-21","nav":43.78,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":43.78,"day_change_pct":0.5051},{"nav_date":"2026-08-19","nav":43.56,"day_change_pct":-0.8197},{"nav_date":"2026-08-18","nav":43.92,"day_change_pct":0.3198},{"nav_date":"2026-08-17","nav":43.78,"day_change_pct":0.0914},{"nav_date":"2026-08-14","nav":43.74,"day_change_pct":-0.137},{"nav_date":"2026-08-13","nav":43.8,"day_change_pct":0.0457},{"nav_date":"2026-08-12","nav":43.78,"day_change_pct":-0.0685},{"nav_date":"2026-08-11","nav":43.81,"day_change_pct":-0.1823},{"nav_date":"2026-08-10","nav":43.89,"day_change_pct":0.2513},{"nav_date":"2026-08-07","nav":43.78,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":43.78,"day_change_pct":0.1831},{"nav_date":"2026-08-05","nav":43.7,"day_change_pct":0.4136},{"nav_date":"2026-08-04","nav":43.52,"day_change_pct":-0.1606},{"nav_date":"2026-08-03","nav":43.59,"day_change_pct":0.8328},{"nav_date":"2026-07-31","nav":43.23,"day_change_pct":0.2319},{"nav_date":"2026-07-30","nav":43.13,"day_change_pct":-0.0927},{"nav_date":"2026-07-29","nav":43.17,"day_change_pct":0.6998},{"nav_date":"2026-07-28","nav":42.87,"day_change_pct":-0.4412},{"nav_date":"2026-07-27","nav":43.06,"day_change_pct":0.6075},{"nav_date":"2026-07-24","nav":42.8,"day_change_pct":-0.0467},{"nav_date":"2026-07-23","nav":42.82,"day_change_pct":-1.1085},{"nav_date":"2026-07-22","nav":43.3,"day_change_pct":-0.5969},{"nav_date":"2026-07-21","nav":43.56,"day_change_pct":0.2301},{"nav_date":"2026-07-20","nav":43.46,"day_change_pct":0.9289},{"nav_date":"2026-07-17","nav":43.06,"day_change_pct":-0.2548},{"nav_date":"2026-07-16","nav":43.17,"day_change_pct":0.116},{"nav_date":"2026-07-15","nav":43.12,"day_change_pct":0.2325},{"nav_date":"2026-07-14","nav":43.02,"day_change_pct":-0.4167},{"nav_date":"2026-07-13","nav":43.2,"day_change_pct":0.0232},{"nav_date":"2026-07-10","nav":43.19,"day_change_pct":0.8876},{"nav_date":"2026-07-09","nav":42.81,"day_change_pct":1.0623},{"nav_date":"2026-07-08","nav":42.36,"day_change_pct":-1.3507},{"nav_date":"2026-07-07","nav":42.94,"day_change_pct":-0.9686},{"nav_date":"2026-07-06","nav":43.36,"day_change_pct":1.0487},{"nav_date":"2026-07-03","nav":42.91,"day_change_pct":0.0233},{"nav_date":"2026-07-02","nav":42.9,"day_change_pct":0.87},{"nav_date":"2026-07-01","nav":42.53,"day_change_pct":0.1413},{"nav_date":"2026-06-30","nav":42.47,"day_change_pct":0.5445},{"nav_date":"2026-06-29","nav":42.24,"day_change_pct":-0.0946},{"nav_date":"2026-06-25","nav":42.28,"day_change_pct":-0.4708},{"nav_date":"2026-06-24","nav":42.48,"day_change_pct":0.2123},{"nav_date":"2026-06-23","nav":42.39,"day_change_pct":-0.726},{"nav_date":"2026-06-22","nav":42.7,"day_change_pct":0.3761},{"nav_date":"2026-06-19","nav":42.54,"day_change_pct":0.8057},{"nav_date":"2026-06-18","nav":42.2,"day_change_pct":0.3806},{"nav_date":"2026-06-17","nav":42.04,"day_change_pct":0.6946},{"nav_date":"2026-06-16","nav":41.75,"day_change_pct":0.1439},{"nav_date":"2026-06-15","nav":41.69,"day_change_pct":1.6581},{"nav_date":"2026-06-12","nav":41.01,"day_change_pct":2.0657},{"nav_date":"2026-06-11","nav":40.18,"day_change_pct":-0.7901},{"nav_date":"2026-06-10","nav":40.5,"day_change_pct":-0.6379},{"nav_date":"2026-06-09","nav":40.76,"day_change_pct":0.7913},{"nav_date":"2026-06-08","nav":40.44,"day_change_pct":-0.9552},{"nav_date":"2026-06-05","nav":40.83,"day_change_pct":-0.1467},{"nav_date":"2026-06-04","nav":40.89,"day_change_pct":0.3928},{"nav_date":"2026-06-03","nav":40.73,"day_change_pct":-0.1716},{"nav_date":"2026-06-02","nav":40.8,"day_change_pct":-0.3176},{"nav_date":"2026-06-01","nav":40.93,"day_change_pct":-0.7276},{"nav_date":"2026-05-29","nav":41.23,"day_change_pct":-0.6267},{"nav_date":"2026-05-27","nav":41.49,"day_change_pct":0.0482},{"nav_date":"2026-05-26","nav":41.47,"day_change_pct":0.5333},{"nav_date":"2026-05-25","nav":41.25,"day_change_pct":0.8557},{"nav_date":"2026-05-22","nav":40.9,"day_change_pct":-0.1465},{"nav_date":"2026-05-21","nav":40.96,"day_change_pct":0.7131},{"nav_date":"2026-05-20","nav":40.67,"day_change_pct":0.3454},{"nav_date":"2026-05-19","nav":40.53,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":40.53,"day_change_pct":-0.7591},{"nav_date":"2026-05-15","nav":40.84,"day_change_pct":-0.1955},{"nav_date":"2026-05-14","nav":40.92,"day_change_pct":0.6394},{"nav_date":"2026-05-13","nav":40.66,"day_change_pct":0.7933},{"nav_date":"2026-05-12","nav":40.34,"day_change_pct":-1.6337},{"nav_date":"2026-05-11","nav":41.01,"day_change_pct":-1.2996},{"nav_date":"2026-05-08","nav":41.55,"day_change_pct":-0.3836},{"nav_date":"2026-05-07","nav":41.71,"day_change_pct":0.9439},{"nav_date":"2026-05-06","nav":41.32,"day_change_pct":0.3643},{"nav_date":"2026-05-05","nav":41.17,"day_change_pct":-0.2181},{"nav_date":"2026-05-04","nav":41.26,"day_change_pct":1.2515},{"nav_date":"2026-04-30","nav":40.75,"day_change_pct":-0.2204},{"nav_date":"2026-04-29","nav":40.84,"day_change_pct":0.5911},{"nav_date":"2026-04-28","nav":40.6,"day_change_pct":0.3708},{"nav_date":"2026-04-27","nav":40.45,"day_change_pct":1.5056},{"nav_date":"2026-04-24","nav":39.85,"day_change_pct":-0.9199},{"nav_date":"2026-04-23","nav":40.22,"day_change_pct":0.0746},{"nav_date":"2026-04-22","nav":40.19,"day_change_pct":0.3997},{"nav_date":"2026-04-21","nav":40.03,"day_change_pct":0.3258},{"nav_date":"2026-04-20","nav":39.9,"day_change_pct":-0.1751},{"nav_date":"2026-04-17","nav":39.97,"day_change_pct":0.8579},{"nav_date":"2026-04-16","nav":39.63,"day_change_pct":0.7628},{"nav_date":"2026-04-15","nav":39.33,"day_change_pct":2.2089},{"nav_date":"2026-04-13","nav":38.48,"day_change_pct":-0.4656},{"nav_date":"2026-04-10","nav":38.66,"day_change_pct":1.2837},{"nav_date":"2026-04-09","nav":38.17,"day_change_pct":0.0787},{"nav_date":"2026-04-08","nav":38.14,"day_change_pct":3.2485},{"nav_date":"2026-04-07","nav":36.94,"day_change_pct":0.2714},{"nav_date":"2026-04-06","nav":36.84,"day_change_pct":0.9868},{"nav_date":"2026-04-02","nav":36.48,"day_change_pct":-0.1642},{"nav_date":"2026-04-01","nav":36.54,"day_change_pct":2.0956},{"nav_date":"2026-03-31","nav":35.79,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":35.79,"day_change_pct":-1.5135},{"nav_date":"2026-03-27","nav":36.34,"day_change_pct":-1.384},{"nav_date":"2026-03-25","nav":36.85,"day_change_pct":1.6552},{"nav_date":"2026-03-24","nav":36.25,"day_change_pct":2.1414},{"nav_date":"2026-03-23","nav":35.49,"day_change_pct":-2.8736},{"nav_date":"2026-03-20","nav":36.54,"day_change_pct":1.0229},{"nav_date":"2026-03-19","nav":36.17,"day_change_pct":-2.1639},{"nav_date":"2026-03-18","nav":36.97,"day_change_pct":0.8456},{"nav_date":"2026-03-17","nav":36.66,"day_change_pct":0.9639},{"nav_date":"2026-03-16","nav":36.31,"day_change_pct":-0.165},{"nav_date":"2026-03-13","nav":36.37,"day_change_pct":-2.6759},{"nav_date":"2026-03-12","nav":37.37,"day_change_pct":-0.3201},{"nav_date":"2026-03-11","nav":37.49,"day_change_pct":-0.1864},{"nav_date":"2026-03-10","nav":37.56,"day_change_pct":1.2126},{"nav_date":"2026-03-09","nav":37.11,"day_change_pct":-1.6954},{"nav_date":"2026-03-06","nav":37.75,"day_change_pct":-0.1323},{"nav_date":"2026-03-05","nav":37.8,"day_change_pct":1.7771},{"nav_date":"2026-03-04","nav":37.14,"day_change_pct":-2.1344},{"nav_date":"2026-03-02","nav":37.95,"day_change_pct":-1.7094},{"nav_date":"2026-02-27","nav":38.61,"day_change_pct":-0.6944},{"nav_date":"2026-02-26","nav":38.88,"day_change_pct":0.1804},{"nav_date":"2026-02-25","nav":38.81,"day_change_pct":0.6222},{"nav_date":"2026-02-24","nav":38.57,"day_change_pct":-0.3874},{"nav_date":"2026-02-23","nav":38.72,"day_change_pct":0.4149},{"nav_date":"2026-02-20","nav":38.56,"day_change_pct":0.6001},{"nav_date":"2026-02-19","nav":38.33,"day_change_pct":-1.2877},{"nav_date":"2026-02-18","nav":38.83,"day_change_pct":0.5698},{"nav_date":"2026-02-17","nav":38.61,"day_change_pct":0.39},{"nav_date":"2026-02-16","nav":38.46,"day_change_pct":0.1563},{"nav_date":"2026-02-13","nav":38.4,"day_change_pct":-1.8154},{"nav_date":"2026-02-12","nav":39.11,"day_change_pct":0.2563},{"nav_date":"2026-02-11","nav":39.01,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":39.01,"day_change_pct":0.2828},{"nav_date":"2026-02-09","nav":38.9,"day_change_pct":1.223},{"nav_date":"2026-02-06","nav":38.43,"day_change_pct":0.2086},{"nav_date":"2026-02-05","nav":38.35,"day_change_pct":-0.8788},{"nav_date":"2026-02-04","nav":38.69,"day_change_pct":1.2827},{"nav_date":"2026-02-03","nav":38.2,"day_change_pct":2.9927},{"nav_date":"2026-02-02","nav":37.09,"day_change_pct":-1.3039},{"nav_date":"2026-01-30","nav":37.58,"day_change_pct":-0.5557},{"nav_date":"2026-01-29","nav":37.79,"day_change_pct":1.2594},{"nav_date":"2026-01-28","nav":37.32,"day_change_pct":2.3026},{"nav_date":"2026-01-27","nav":36.48,"day_change_pct":0.885},{"nav_date":"2026-01-23","nav":36.16,"day_change_pct":-1.4982},{"nav_date":"2026-01-22","nav":36.71,"day_change_pct":0.8794},{"nav_date":"2026-01-21","nav":36.39,"day_change_pct":-0.5738},{"nav_date":"2026-01-20","nav":36.6,"day_change_pct":-2.139},{"nav_date":"2026-01-19","nav":37.4,"day_change_pct":-1.032},{"nav_date":"2026-01-16","nav":37.79,"day_change_pct":-0.2376},{"nav_date":"2026-01-14","nav":37.88,"day_change_pct":0.6911},{"nav_date":"2026-01-13","nav":37.62,"day_change_pct":-0.4762},{"nav_date":"2026-01-12","nav":37.8,"day_change_pct":-0.1848},{"nav_date":"2026-01-09","nav":37.87,"day_change_pct":-1.0969},{"nav_date":"2026-01-08","nav":38.29,"day_change_pct":-2.0716},{"nav_date":"2026-01-07","nav":39.1,"day_change_pct":0.0256},{"nav_date":"2026-01-06","nav":39.09,"day_change_pct":-0.4076},{"nav_date":"2026-01-05","nav":39.25,"day_change_pct":-0.0509},{"nav_date":"2026-01-02","nav":39.27,"day_change_pct":1.0031},{"nav_date":"2026-01-01","nav":38.88,"day_change_pct":0.6993},{"nav_date":"2025-12-31","nav":38.61,"day_change_pct":1.0204},{"nav_date":"2025-12-30","nav":38.22,"day_change_pct":-0.0523},{"nav_date":"2025-12-29","nav":38.24,"day_change_pct":-0.4685},{"nav_date":"2025-12-26","nav":38.42,"day_change_pct":-0.1819},{"nav_date":"2025-12-24","nav":38.49,"day_change_pct":-0.1556},{"nav_date":"2025-12-23","nav":38.55,"day_change_pct":0.234},{"nav_date":"2025-12-22","nav":38.46,"day_change_pct":1.3439},{"nav_date":"2025-12-19","nav":37.95,"day_change_pct":1.1461},{"nav_date":"2025-12-18","nav":37.52,"day_change_pct":-0.2658},{"nav_date":"2025-12-17","nav":37.62,"day_change_pct":-0.5288},{"nav_date":"2025-12-16","nav":37.82,"day_change_pct":-0.29},{"nav_date":"2025-12-15","nav":37.93,"day_change_pct":0.2909},{"nav_date":"2025-12-12","nav":37.82,"day_change_pct":1.0419},{"nav_date":"2025-12-11","nav":37.43,"day_change_pct":0.4832},{"nav_date":"2025-12-10","nav":37.25,"day_change_pct":-0.1876},{"nav_date":"2025-12-09","nav":37.32,"day_change_pct":0.7559},{"nav_date":"2025-12-08","nav":37.04,"day_change_pct":-1.8288},{"nav_date":"2025-12-05","nav":37.73,"day_change_pct":-0.0265},{"nav_date":"2025-12-04","nav":37.74,"day_change_pct":-0.1851},{"nav_date":"2025-12-03","nav":37.81,"day_change_pct":-0.8132},{"nav_date":"2025-12-02","nav":38.12,"day_change_pct":-0.2094},{"nav_date":"2025-12-01","nav":38.2,"day_change_pct":0.1311},{"nav_date":"2025-11-28","nav":38.15,"day_change_pct":-0.0262},{"nav_date":"2025-11-27","nav":38.16,"day_change_pct":0.1049},{"nav_date":"2025-11-26","nav":38.12,"day_change_pct":0.8466},{"nav_date":"2025-11-25","nav":37.8,"day_change_pct":0.5854},{"nav_date":"2025-11-24","nav":37.58,"day_change_pct":-0.5294},{"nav_date":"2025-11-21","nav":37.78,"day_change_pct":-1.2804},{"nav_date":"2025-11-20","nav":38.27,"day_change_pct":0.1046},{"nav_date":"2025-11-19","nav":38.23,"day_change_pct":0.3676},{"nav_date":"2025-11-18","nav":38.09,"day_change_pct":-0.6261},{"nav_date":"2025-11-17","nav":38.33,"day_change_pct":0.3666},{"nav_date":"2025-11-14","nav":38.19,"day_change_pct":0.4207},{"nav_date":"2025-11-13","nav":38.03,"day_change_pct":-0.3929},{"nav_date":"2025-11-12","nav":38.18,"day_change_pct":0.3153},{"nav_date":"2025-11-11","nav":38.06,"day_change_pct":0.2634},{"nav_date":"2025-11-10","nav":37.96,"day_change_pct":-0.0263},{"nav_date":"2025-11-07","nav":37.97,"day_change_pct":0.1583},{"nav_date":"2025-11-06","nav":37.91,"day_change_pct":-1.2503},{"nav_date":"2025-11-04","nav":38.39,"day_change_pct":-0.7497},{"nav_date":"2025-11-03","nav":38.68,"day_change_pct":0.6505},{"nav_date":"2025-10-31","nav":38.43,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":38.43,"day_change_pct":0.0521},{"nav_date":"2025-10-29","nav":38.41,"day_change_pct":0.7608},{"nav_date":"2025-10-28","nav":38.12,"day_change_pct":-0.3399},{"nav_date":"2025-10-27","nav":38.25,"day_change_pct":1.2708},{"nav_date":"2025-10-24","nav":37.77,"day_change_pct":-0.3693},{"nav_date":"2025-10-23","nav":37.91,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":37.91,"day_change_pct":0.9587},{"nav_date":"2025-10-17","nav":37.55,"day_change_pct":-0.0532},{"nav_date":"2025-10-16","nav":37.57,"day_change_pct":0.3204},{"nav_date":"2025-10-15","nav":37.45,"day_change_pct":0.9162},{"nav_date":"2025-10-14","nav":37.11,"day_change_pct":-0.5893},{"nav_date":"2025-10-13","nav":37.33,"day_change_pct":-0.347},{"nav_date":"2025-10-10","nav":37.46,"day_change_pct":0.3214},{"nav_date":"2025-10-09","nav":37.34,"day_change_pct":0.8917},{"nav_date":"2025-10-08","nav":37.01,"day_change_pct":-0.6443},{"nav_date":"2025-10-07","nav":37.25,"day_change_pct":-0.1073},{"nav_date":"2025-10-06","nav":37.29,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":37.29,"day_change_pct":1.1666},{"nav_date":"2025-10-01","nav":36.86,"day_change_pct":0.8206},{"nav_date":"2025-09-30","nav":36.56,"day_change_pct":-0.2456},{"nav_date":"2025-09-29","nav":36.65,"day_change_pct":-0.0818},{"nav_date":"2025-09-26","nav":36.68,"day_change_pct":-1.212},{"nav_date":"2025-09-25","nav":37.13,"day_change_pct":-0.8015},{"nav_date":"2025-09-24","nav":37.43,"day_change_pct":-0.6107},{"nav_date":"2025-09-23","nav":37.66,"day_change_pct":0.0797},{"nav_date":"2025-09-22","nav":37.63,"day_change_pct":-0.3443},{"nav_date":"2025-09-19","nav":37.76,"day_change_pct":0.2123},{"nav_date":"2025-09-18","nav":37.68,"day_change_pct":-0.0531},{"nav_date":"2025-09-17","nav":37.7,"day_change_pct":0.5065},{"nav_date":"2025-09-16","nav":37.51,"day_change_pct":0.7792},{"nav_date":"2025-09-15","nav":37.22,"day_change_pct":0.5131},{"nav_date":"2025-09-12","nav":37.03,"day_change_pct":0.434}],"total":4072,"page":1,"page_size":250}