{"fund_details":{"scheme_code":112359,"scheme_name":"BANK OF INDIA Manufacturing & Infrastructure Fund-Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01199","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":65.55,"day_change_pct":0.986},{"nav_date":"2026-09-16","nav":64.91,"day_change_pct":0.0617},{"nav_date":"2026-09-15","nav":64.87,"day_change_pct":-1.846},{"nav_date":"2026-09-11","nav":66.09,"day_change_pct":-0.6315},{"nav_date":"2026-09-10","nav":66.51,"day_change_pct":-0.1801},{"nav_date":"2026-09-09","nav":66.63,"day_change_pct":-0.2246},{"nav_date":"2026-09-08","nav":66.78,"day_change_pct":-0.0898},{"nav_date":"2026-09-07","nav":66.84,"day_change_pct":0.0299},{"nav_date":"2026-09-04","nav":66.82,"day_change_pct":0.5417},{"nav_date":"2026-09-03","nav":66.46,"day_change_pct":0.0301},{"nav_date":"2026-09-02","nav":66.44,"day_change_pct":-0.3599},{"nav_date":"2026-09-01","nav":66.68,"day_change_pct":-0.1497},{"nav_date":"2026-08-31","nav":66.78,"day_change_pct":-0.5954},{"nav_date":"2026-08-28","nav":67.18,"day_change_pct":0.1491},{"nav_date":"2026-08-27","nav":67.08,"day_change_pct":-0.2973},{"nav_date":"2026-08-26","nav":67.28,"day_change_pct":-0.3112},{"nav_date":"2026-08-25","nav":67.49,"day_change_pct":0.2228},{"nav_date":"2026-08-24","nav":67.34,"day_change_pct":-0.1483},{"nav_date":"2026-08-21","nav":67.44,"day_change_pct":-0.0148},{"nav_date":"2026-08-20","nav":67.45,"day_change_pct":0.5066},{"nav_date":"2026-08-19","nav":67.11,"day_change_pct":-0.8129},{"nav_date":"2026-08-18","nav":67.66,"day_change_pct":0.3113},{"nav_date":"2026-08-17","nav":67.45,"day_change_pct":0.1039},{"nav_date":"2026-08-14","nav":67.38,"day_change_pct":-0.1482},{"nav_date":"2026-08-13","nav":67.48,"day_change_pct":0.0445},{"nav_date":"2026-08-12","nav":67.45,"day_change_pct":-0.0593},{"nav_date":"2026-08-11","nav":67.49,"day_change_pct":-0.1923},{"nav_date":"2026-08-10","nav":67.62,"day_change_pct":0.252},{"nav_date":"2026-08-07","nav":67.45,"day_change_pct":0.0148},{"nav_date":"2026-08-06","nav":67.44,"day_change_pct":0.1783},{"nav_date":"2026-08-05","nav":67.32,"day_change_pct":0.4177},{"nav_date":"2026-08-04","nav":67.04,"day_change_pct":-0.1638},{"nav_date":"2026-08-03","nav":67.15,"day_change_pct":0.8258},{"nav_date":"2026-07-31","nav":66.6,"day_change_pct":0.2408},{"nav_date":"2026-07-30","nav":66.44,"day_change_pct":-0.1052},{"nav_date":"2026-07-29","nav":66.51,"day_change_pct":0.7117},{"nav_date":"2026-07-28","nav":66.04,"day_change_pct":-0.4522},{"nav_date":"2026-07-27","nav":66.34,"day_change_pct":0.6066},{"nav_date":"2026-07-24","nav":65.94,"day_change_pct":-0.0303},{"nav_date":"2026-07-23","nav":65.96,"day_change_pct":-1.1094},{"nav_date":"2026-07-22","nav":66.7,"day_change_pct":-0.6109},{"nav_date":"2026-07-21","nav":67.11,"day_change_pct":0.239},{"nav_date":"2026-07-20","nav":66.95,"day_change_pct":0.9195},{"nav_date":"2026-07-17","nav":66.34,"day_change_pct":-0.2556},{"nav_date":"2026-07-16","nav":66.51,"day_change_pct":0.1054},{"nav_date":"2026-07-15","nav":66.44,"day_change_pct":0.2414},{"nav_date":"2026-07-14","nav":66.28,"day_change_pct":-0.4057},{"nav_date":"2026-07-13","nav":66.55,"day_change_pct":0.015},{"nav_date":"2026-07-10","nav":66.54,"day_change_pct":0.8946},{"nav_date":"2026-07-09","nav":65.95,"day_change_pct":1.0573},{"nav_date":"2026-07-08","nav":65.26,"day_change_pct":-1.3603},{"nav_date":"2026-07-07","nav":66.16,"day_change_pct":-0.9433},{"nav_date":"2026-07-06","nav":66.79,"day_change_pct":1.0286},{"nav_date":"2026-07-03","nav":66.11,"day_change_pct":0.0303},{"nav_date":"2026-07-02","nav":66.09,"day_change_pct":0.87},{"nav_date":"2026-07-01","nav":65.52,"day_change_pct":0.1376},{"nav_date":"2026-06-30","nav":65.43,"day_change_pct":0.5533},{"nav_date":"2026-06-29","nav":65.07,"day_change_pct":-0.1075},{"nav_date":"2026-06-25","nav":65.14,"day_change_pct":-0.4584},{"nav_date":"2026-06-24","nav":65.44,"day_change_pct":0.1991},{"nav_date":"2026-06-23","nav":65.31,"day_change_pct":-0.7145},{"nav_date":"2026-06-22","nav":65.78,"day_change_pct":0.3662},{"nav_date":"2026-06-19","nav":65.54,"day_change_pct":0.8153},{"nav_date":"2026-06-18","nav":65.01,"day_change_pct":0.3705},{"nav_date":"2026-06-17","nav":64.77,"day_change_pct":0.6996},{"nav_date":"2026-06-16","nav":64.32,"day_change_pct":0.1401},{"nav_date":"2026-06-15","nav":64.23,"day_change_pct":1.6619},{"nav_date":"2026-06-12","nav":63.18,"day_change_pct":2.0679},{"nav_date":"2026-06-11","nav":61.9,"day_change_pct":-0.7854},{"nav_date":"2026-06-10","nav":62.39,"day_change_pct":-0.6529},{"nav_date":"2026-06-09","nav":62.8,"day_change_pct":0.8026},{"nav_date":"2026-06-08","nav":62.3,"day_change_pct":-0.9539},{"nav_date":"2026-06-05","nav":62.9,"day_change_pct":-0.1429},{"nav_date":"2026-06-04","nav":62.99,"day_change_pct":0.3825},{"nav_date":"2026-06-03","nav":62.75,"day_change_pct":-0.175},{"nav_date":"2026-06-02","nav":62.86,"day_change_pct":-0.3172},{"nav_date":"2026-06-01","nav":63.06,"day_change_pct":-0.7242},{"nav_date":"2026-05-29","nav":63.52,"day_change_pct":-0.6258},{"nav_date":"2026-05-27","nav":63.92,"day_change_pct":0.047},{"nav_date":"2026-05-26","nav":63.89,"day_change_pct":0.535},{"nav_date":"2026-05-25","nav":63.55,"day_change_pct":0.857},{"nav_date":"2026-05-22","nav":63.01,"day_change_pct":-0.1426},{"nav_date":"2026-05-21","nav":63.1,"day_change_pct":0.7022},{"nav_date":"2026-05-20","nav":62.66,"day_change_pct":0.3523},{"nav_date":"2026-05-19","nav":62.44,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":62.44,"day_change_pct":-0.7471},{"nav_date":"2026-05-15","nav":62.91,"day_change_pct":-0.2062},{"nav_date":"2026-05-14","nav":63.04,"day_change_pct":0.6546},{"nav_date":"2026-05-13","nav":62.63,"day_change_pct":0.7885},{"nav_date":"2026-05-12","nav":62.14,"day_change_pct":-1.6461},{"nav_date":"2026-05-11","nav":63.18,"day_change_pct":-1.3121},{"nav_date":"2026-05-08","nav":64.02,"day_change_pct":-0.3735},{"nav_date":"2026-05-07","nav":64.26,"day_change_pct":0.9584},{"nav_date":"2026-05-06","nav":63.65,"day_change_pct":0.3627},{"nav_date":"2026-05-05","nav":63.42,"day_change_pct":-0.2203},{"nav_date":"2026-05-04","nav":63.56,"day_change_pct":1.2424},{"nav_date":"2026-04-30","nav":62.78,"day_change_pct":-0.2225},{"nav_date":"2026-04-29","nav":62.92,"day_change_pct":0.6076},{"nav_date":"2026-04-28","nav":62.54,"day_change_pct":0.353},{"nav_date":"2026-04-27","nav":62.32,"day_change_pct":1.5149},{"nav_date":"2026-04-24","nav":61.39,"day_change_pct":-0.904},{"nav_date":"2026-04-23","nav":61.95,"day_change_pct":0.0484},{"nav_date":"2026-04-22","nav":61.92,"day_change_pct":0.3891},{"nav_date":"2026-04-21","nav":61.68,"day_change_pct":0.3416},{"nav_date":"2026-04-20","nav":61.47,"day_change_pct":-0.1624},{"nav_date":"2026-04-17","nav":61.57,"day_change_pct":0.8518},{"nav_date":"2026-04-16","nav":61.05,"day_change_pct":0.7426},{"nav_date":"2026-04-15","nav":60.6,"day_change_pct":2.2095},{"nav_date":"2026-04-13","nav":59.29,"day_change_pct":-0.4366},{"nav_date":"2026-04-10","nav":59.55,"day_change_pct":1.2583},{"nav_date":"2026-04-09","nav":58.81,"day_change_pct":0.0851},{"nav_date":"2026-04-08","nav":58.76,"day_change_pct":3.2507},{"nav_date":"2026-04-07","nav":56.91,"day_change_pct":0.2819},{"nav_date":"2026-04-06","nav":56.75,"day_change_pct":0.9786},{"nav_date":"2026-04-02","nav":56.2,"day_change_pct":-0.1599},{"nav_date":"2026-04-01","nav":56.29,"day_change_pct":2.0856},{"nav_date":"2026-03-31","nav":55.14,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":55.14,"day_change_pct":-1.5005},{"nav_date":"2026-03-27","nav":55.98,"day_change_pct":-1.3916},{"nav_date":"2026-03-25","nav":56.77,"day_change_pct":1.6473},{"nav_date":"2026-03-24","nav":55.85,"day_change_pct":2.1397},{"nav_date":"2026-03-23","nav":54.68,"day_change_pct":-2.8602},{"nav_date":"2026-03-20","nav":56.29,"day_change_pct":1.023},{"nav_date":"2026-03-19","nav":55.72,"day_change_pct":-2.177},{"nav_date":"2026-03-18","nav":56.96,"day_change_pct":0.8499},{"nav_date":"2026-03-17","nav":56.48,"day_change_pct":0.9653},{"nav_date":"2026-03-16","nav":55.94,"day_change_pct":-0.1606},{"nav_date":"2026-03-13","nav":56.03,"day_change_pct":-2.6919},{"nav_date":"2026-03-12","nav":57.58,"day_change_pct":-0.2944},{"nav_date":"2026-03-11","nav":57.75,"day_change_pct":-0.2074},{"nav_date":"2026-03-10","nav":57.87,"day_change_pct":1.2244},{"nav_date":"2026-03-09","nav":57.17,"day_change_pct":-1.6853},{"nav_date":"2026-03-06","nav":58.15,"day_change_pct":-0.1374},{"nav_date":"2026-03-05","nav":58.23,"day_change_pct":1.7651},{"nav_date":"2026-03-04","nav":57.22,"day_change_pct":-2.1211},{"nav_date":"2026-03-02","nav":58.46,"day_change_pct":-1.7149},{"nav_date":"2026-02-27","nav":59.48,"day_change_pct":-0.7012},{"nav_date":"2026-02-26","nav":59.9,"day_change_pct":0.2007},{"nav_date":"2026-02-25","nav":59.78,"day_change_pct":0.6059},{"nav_date":"2026-02-24","nav":59.42,"day_change_pct":-0.3689},{"nav_date":"2026-02-23","nav":59.64,"day_change_pct":0.3871},{"nav_date":"2026-02-20","nav":59.41,"day_change_pct":0.6097},{"nav_date":"2026-02-19","nav":59.05,"day_change_pct":-1.2872},{"nav_date":"2026-02-18","nav":59.82,"day_change_pct":0.5716},{"nav_date":"2026-02-17","nav":59.48,"day_change_pct":0.3712},{"nav_date":"2026-02-16","nav":59.26,"day_change_pct":0.186},{"nav_date":"2026-02-13","nav":59.15,"day_change_pct":-1.8257},{"nav_date":"2026-02-12","nav":60.25,"day_change_pct":0.2496},{"nav_date":"2026-02-11","nav":60.1,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":60.1,"day_change_pct":0.2837},{"nav_date":"2026-02-09","nav":59.93,"day_change_pct":1.216},{"nav_date":"2026-02-06","nav":59.21,"day_change_pct":0.22},{"nav_date":"2026-02-05","nav":59.08,"day_change_pct":-0.8725},{"nav_date":"2026-02-04","nav":59.6,"day_change_pct":1.2744},{"nav_date":"2026-02-03","nav":58.85,"day_change_pct":2.9746},{"nav_date":"2026-02-02","nav":57.15,"day_change_pct":-1.2953},{"nav_date":"2026-01-30","nav":57.9,"day_change_pct":-0.5496},{"nav_date":"2026-01-29","nav":58.22,"day_change_pct":1.2698},{"nav_date":"2026-01-28","nav":57.49,"day_change_pct":2.2954},{"nav_date":"2026-01-27","nav":56.2,"day_change_pct":0.8977},{"nav_date":"2026-01-23","nav":55.7,"day_change_pct":-1.5031},{"nav_date":"2026-01-22","nav":56.55,"day_change_pct":0.8561},{"nav_date":"2026-01-21","nav":56.07,"day_change_pct":-0.5498},{"nav_date":"2026-01-20","nav":56.38,"day_change_pct":-2.152},{"nav_date":"2026-01-19","nav":57.62,"day_change_pct":-1.0306},{"nav_date":"2026-01-16","nav":58.22,"day_change_pct":-0.2399},{"nav_date":"2026-01-14","nav":58.36,"day_change_pct":0.7075},{"nav_date":"2026-01-13","nav":57.95,"day_change_pct":-0.4809},{"nav_date":"2026-01-12","nav":58.23,"day_change_pct":-0.2057},{"nav_date":"2026-01-09","nav":58.35,"day_change_pct":-1.0682},{"nav_date":"2026-01-08","nav":58.98,"day_change_pct":-2.0754},{"nav_date":"2026-01-07","nav":60.23,"day_change_pct":0.0166},{"nav_date":"2026-01-06","nav":60.22,"day_change_pct":-0.4134},{"nav_date":"2026-01-05","nav":60.47,"day_change_pct":-0.0496},{"nav_date":"2026-01-02","nav":60.5,"day_change_pct":1.0185},{"nav_date":"2026-01-01","nav":59.89,"day_change_pct":0.6893},{"nav_date":"2025-12-31","nav":59.48,"day_change_pct":1.019},{"nav_date":"2025-12-30","nav":58.88,"day_change_pct":-0.0679},{"nav_date":"2025-12-29","nav":58.92,"day_change_pct":-0.4393},{"nav_date":"2025-12-26","nav":59.18,"day_change_pct":-0.2024},{"nav_date":"2025-12-24","nav":59.3,"day_change_pct":-0.1515},{"nav_date":"2025-12-23","nav":59.39,"day_change_pct":0.2363},{"nav_date":"2025-12-22","nav":59.25,"day_change_pct":1.334},{"nav_date":"2025-12-19","nav":58.47,"day_change_pct":1.1592},{"nav_date":"2025-12-18","nav":57.8,"day_change_pct":-0.2588},{"nav_date":"2025-12-17","nav":57.95,"day_change_pct":-0.5321},{"nav_date":"2025-12-16","nav":58.26,"day_change_pct":-0.2909},{"nav_date":"2025-12-15","nav":58.43,"day_change_pct":0.2918},{"nav_date":"2025-12-12","nav":58.26,"day_change_pct":1.0231},{"nav_date":"2025-12-11","nav":57.67,"day_change_pct":0.5054},{"nav_date":"2025-12-10","nav":57.38,"day_change_pct":-0.1913},{"nav_date":"2025-12-09","nav":57.49,"day_change_pct":0.7536},{"nav_date":"2025-12-08","nav":57.06,"day_change_pct":-1.8238},{"nav_date":"2025-12-05","nav":58.12,"day_change_pct":-0.0344},{"nav_date":"2025-12-04","nav":58.14,"day_change_pct":-0.1717},{"nav_date":"2025-12-03","nav":58.24,"day_change_pct":-0.8343},{"nav_date":"2025-12-02","nav":58.73,"day_change_pct":-0.2209},{"nav_date":"2025-12-01","nav":58.86,"day_change_pct":0.1531},{"nav_date":"2025-11-28","nav":58.77,"day_change_pct":-0.034},{"nav_date":"2025-11-27","nav":58.79,"day_change_pct":0.1192},{"nav_date":"2025-11-26","nav":58.72,"day_change_pct":0.8242},{"nav_date":"2025-11-25","nav":58.24,"day_change_pct":0.5872},{"nav_date":"2025-11-24","nav":57.9,"day_change_pct":-0.5155},{"nav_date":"2025-11-21","nav":58.2,"day_change_pct":-1.289},{"nav_date":"2025-11-20","nav":58.96,"day_change_pct":0.1019},{"nav_date":"2025-11-19","nav":58.9,"day_change_pct":0.3749},{"nav_date":"2025-11-18","nav":58.68,"day_change_pct":-0.6266},{"nav_date":"2025-11-17","nav":59.05,"day_change_pct":0.3569},{"nav_date":"2025-11-14","nav":58.84,"day_change_pct":0.4438},{"nav_date":"2025-11-13","nav":58.58,"day_change_pct":-0.408},{"nav_date":"2025-11-12","nav":58.82,"day_change_pct":0.3241},{"nav_date":"2025-11-11","nav":58.63,"day_change_pct":0.2565},{"nav_date":"2025-11-10","nav":58.48,"day_change_pct":-0.0171},{"nav_date":"2025-11-07","nav":58.49,"day_change_pct":0.1541},{"nav_date":"2025-11-06","nav":58.4,"day_change_pct":-1.2346},{"nav_date":"2025-11-04","nav":59.13,"day_change_pct":-0.7553},{"nav_date":"2025-11-03","nav":59.58,"day_change_pct":0.6419},{"nav_date":"2025-10-31","nav":59.2,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":59.2,"day_change_pct":0.0338},{"nav_date":"2025-10-29","nav":59.18,"day_change_pct":0.7662},{"nav_date":"2025-10-28","nav":58.73,"day_change_pct":-0.3394},{"nav_date":"2025-10-27","nav":58.93,"day_change_pct":1.2891},{"nav_date":"2025-10-24","nav":58.18,"day_change_pct":-0.3767},{"nav_date":"2025-10-23","nav":58.4,"day_change_pct":-0.0171},{"nav_date":"2025-10-20","nav":58.41,"day_change_pct":0.968},{"nav_date":"2025-10-17","nav":57.85,"day_change_pct":-0.0518},{"nav_date":"2025-10-16","nav":57.88,"day_change_pct":0.3293},{"nav_date":"2025-10-15","nav":57.69,"day_change_pct":0.9096},{"nav_date":"2025-10-14","nav":57.17,"day_change_pct":-0.5912},{"nav_date":"2025-10-13","nav":57.51,"day_change_pct":-0.3466},{"nav_date":"2025-10-10","nav":57.71,"day_change_pct":0.3303},{"nav_date":"2025-10-09","nav":57.52,"day_change_pct":0.8769},{"nav_date":"2025-10-08","nav":57.02,"day_change_pct":-0.6447},{"nav_date":"2025-10-07","nav":57.39,"day_change_pct":-0.1044},{"nav_date":"2025-10-06","nav":57.45,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":57.45,"day_change_pct":1.1622},{"nav_date":"2025-10-01","nav":56.79,"day_change_pct":0.8345},{"nav_date":"2025-09-30","nav":56.32,"day_change_pct":-0.248},{"nav_date":"2025-09-29","nav":56.46,"day_change_pct":-0.0885},{"nav_date":"2025-09-26","nav":56.51,"day_change_pct":-1.2063},{"nav_date":"2025-09-25","nav":57.2,"day_change_pct":-0.7978},{"nav_date":"2025-09-24","nav":57.66,"day_change_pct":-0.6033},{"nav_date":"2025-09-23","nav":58.01,"day_change_pct":0.069},{"nav_date":"2025-09-22","nav":57.97,"day_change_pct":-0.3438},{"nav_date":"2025-09-19","nav":58.17,"day_change_pct":0.2067},{"nav_date":"2025-09-18","nav":58.05,"day_change_pct":-0.0517},{"nav_date":"2025-09-17","nav":58.08,"day_change_pct":0.5192},{"nav_date":"2025-09-16","nav":57.78,"day_change_pct":0.7674},{"nav_date":"2025-09-15","nav":57.34,"day_change_pct":0.5259},{"nav_date":"2025-09-12","nav":57.04,"day_change_pct":0.4225}],"total":4072,"page":1,"page_size":250}