{"fund_details":{"scheme_code":112358,"scheme_name":"DWS Fixed Term Fund - Series 68 Dividend Option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-28","nav":10.0,"day_change_pct":-9.4613},{"nav_date":"2011-07-27","nav":11.045,"day_change_pct":0.0235},{"nav_date":"2011-07-26","nav":11.0424,"day_change_pct":0.0217},{"nav_date":"2011-07-25","nav":11.04,"day_change_pct":0.0671},{"nav_date":"2011-07-22","nav":11.0326,"day_change_pct":0.0227},{"nav_date":"2011-07-21","nav":11.0301,"day_change_pct":0.0227},{"nav_date":"2011-07-20","nav":11.0276,"day_change_pct":0.0354},{"nav_date":"2011-07-19","nav":11.0237,"day_change_pct":0.0227},{"nav_date":"2011-07-18","nav":11.0212,"day_change_pct":0.0699},{"nav_date":"2011-07-15","nav":11.0135,"day_change_pct":0.0236},{"nav_date":"2011-07-14","nav":11.0109,"day_change_pct":0.0236},{"nav_date":"2011-07-13","nav":11.0083,"day_change_pct":0.0236},{"nav_date":"2011-07-12","nav":11.0057,"day_change_pct":0.0227},{"nav_date":"2011-07-11","nav":11.0032,"day_change_pct":0.0709},{"nav_date":"2011-07-08","nav":10.9954,"day_change_pct":0.0227},{"nav_date":"2011-07-07","nav":10.9929,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.9903,"day_change_pct":0.0237},{"nav_date":"2011-07-05","nav":10.9877,"day_change_pct":0.0237},{"nav_date":"2011-07-04","nav":10.9851,"day_change_pct":0.0975},{"nav_date":"2011-06-30","nav":10.9744,"day_change_pct":0.0237},{"nav_date":"2011-06-29","nav":10.9718,"day_change_pct":0.0237},{"nav_date":"2011-06-28","nav":10.9692,"day_change_pct":0.0237},{"nav_date":"2011-06-27","nav":10.9666,"day_change_pct":0.0721},{"nav_date":"2011-06-24","nav":10.9587,"day_change_pct":0.0237},{"nav_date":"2011-06-23","nav":10.9561,"day_change_pct":0.0237},{"nav_date":"2011-06-22","nav":10.9535,"day_change_pct":0.0247},{"nav_date":"2011-06-21","nav":10.9508,"day_change_pct":0.0237},{"nav_date":"2011-06-20","nav":10.9482,"day_change_pct":0.0722},{"nav_date":"2011-06-17","nav":10.9403,"day_change_pct":0.0238},{"nav_date":"2011-06-16","nav":10.9377,"day_change_pct":0.0247},{"nav_date":"2011-06-15","nav":10.935,"day_change_pct":0.0238},{"nav_date":"2011-06-14","nav":10.9324,"day_change_pct":0.0238},{"nav_date":"2011-06-13","nav":10.9298,"day_change_pct":0.0723},{"nav_date":"2011-06-10","nav":10.9219,"day_change_pct":0.0247},{"nav_date":"2011-06-09","nav":10.9192,"day_change_pct":0.0238},{"nav_date":"2011-06-08","nav":10.9166,"day_change_pct":0.0229},{"nav_date":"2011-06-07","nav":10.9141,"day_change_pct":0.0229},{"nav_date":"2011-06-06","nav":10.9116,"day_change_pct":0.0688},{"nav_date":"2011-06-03","nav":10.9041,"day_change_pct":0.0202},{"nav_date":"2011-06-02","nav":10.9019,"day_change_pct":0.0174},{"nav_date":"2011-06-01","nav":10.9,"day_change_pct":0.0229},{"nav_date":"2011-05-31","nav":10.8975,"day_change_pct":0.0229},{"nav_date":"2011-05-30","nav":10.895,"day_change_pct":0.0707},{"nav_date":"2011-05-27","nav":10.8873,"day_change_pct":0.0239},{"nav_date":"2011-05-26","nav":10.8847,"day_change_pct":0.0239},{"nav_date":"2011-05-25","nav":10.8821,"day_change_pct":0.0239},{"nav_date":"2011-05-24","nav":10.8795,"day_change_pct":0.0239},{"nav_date":"2011-05-23","nav":10.8769,"day_change_pct":0.0708},{"nav_date":"2011-05-20","nav":10.8692,"day_change_pct":0.0239},{"nav_date":"2011-05-19","nav":10.8666,"day_change_pct":0.0239},{"nav_date":"2011-05-18","nav":10.864,"day_change_pct":0.0479},{"nav_date":"2011-05-16","nav":10.8588,"day_change_pct":0.0719},{"nav_date":"2011-05-13","nav":10.851,"day_change_pct":0.023},{"nav_date":"2011-05-12","nav":10.8485,"day_change_pct":0.024},{"nav_date":"2011-05-11","nav":10.8459,"day_change_pct":0.024},{"nav_date":"2011-05-10","nav":10.8433,"day_change_pct":0.024},{"nav_date":"2011-05-09","nav":10.8407,"day_change_pct":0.0711},{"nav_date":"2011-05-06","nav":10.833,"day_change_pct":0.0231},{"nav_date":"2011-05-05","nav":10.8305,"day_change_pct":0.024},{"nav_date":"2011-05-04","nav":10.8279,"day_change_pct":0.0231},{"nav_date":"2011-05-03","nav":10.8254,"day_change_pct":0.024},{"nav_date":"2011-05-02","nav":10.8228,"day_change_pct":0.0712},{"nav_date":"2011-04-29","nav":10.8151,"day_change_pct":0.0287},{"nav_date":"2011-04-28","nav":10.812,"day_change_pct":0.0231},{"nav_date":"2011-04-27","nav":10.8095,"day_change_pct":0.0222},{"nav_date":"2011-04-26","nav":10.8071,"day_change_pct":0.0222},{"nav_date":"2011-04-25","nav":10.8047,"day_change_pct":0.0936},{"nav_date":"2011-04-21","nav":10.7946,"day_change_pct":0.0241},{"nav_date":"2011-04-20","nav":10.792,"day_change_pct":0.0241},{"nav_date":"2011-04-19","nav":10.7894,"day_change_pct":0.0213},{"nav_date":"2011-04-18","nav":10.7871,"day_change_pct":0.0668},{"nav_date":"2011-04-15","nav":10.7799,"day_change_pct":0.038},{"nav_date":"2011-04-13","nav":10.7758,"day_change_pct":0.0316},{"nav_date":"2011-04-11","nav":10.7724,"day_change_pct":0.0836},{"nav_date":"2011-04-08","nav":10.7634,"day_change_pct":0.027},{"nav_date":"2011-04-07","nav":10.7605,"day_change_pct":0.0279},{"nav_date":"2011-04-06","nav":10.7575,"day_change_pct":0.0363},{"nav_date":"2011-04-05","nav":10.7536,"day_change_pct":0.1845},{"nav_date":"2011-03-31","nav":10.7338,"day_change_pct":0.1185},{"nav_date":"2011-03-30","nav":10.7211,"day_change_pct":0.0261},{"nav_date":"2011-03-29","nav":10.7183,"day_change_pct":0.0317},{"nav_date":"2011-03-28","nav":10.7149,"day_change_pct":0.1084},{"nav_date":"2011-03-25","nav":10.7033,"day_change_pct":0.0271},{"nav_date":"2011-03-24","nav":10.7004,"day_change_pct":0.0318},{"nav_date":"2011-03-23","nav":10.697,"day_change_pct":0.0187},{"nav_date":"2011-03-22","nav":10.695,"day_change_pct":0.0262},{"nav_date":"2011-03-21","nav":10.6922,"day_change_pct":-0.4006},{"nav_date":"2011-03-18","nav":10.7352,"day_change_pct":0.0186},{"nav_date":"2011-03-17","nav":10.7332,"day_change_pct":0.0345},{"nav_date":"2011-03-16","nav":10.7295,"day_change_pct":0.027},{"nav_date":"2011-03-15","nav":10.7266,"day_change_pct":0.0121},{"nav_date":"2011-03-14","nav":10.7253,"day_change_pct":0.069},{"nav_date":"2011-03-11","nav":10.7179,"day_change_pct":0.0429},{"nav_date":"2011-03-10","nav":10.7133,"day_change_pct":0.0252},{"nav_date":"2011-03-09","nav":10.7106,"day_change_pct":0.0299},{"nav_date":"2011-03-08","nav":10.7074,"day_change_pct":0.0318},{"nav_date":"2011-03-07","nav":10.704,"day_change_pct":0.0739},{"nav_date":"2011-03-04","nav":10.6961,"day_change_pct":0.0374},{"nav_date":"2011-03-03","nav":10.6921,"day_change_pct":0.0365},{"nav_date":"2011-03-01","nav":10.6882,"day_change_pct":0.0225},{"nav_date":"2011-02-28","nav":10.6858,"day_change_pct":0.0674},{"nav_date":"2011-02-25","nav":10.6786,"day_change_pct":0.1557},{"nav_date":"2011-02-24","nav":10.662,"day_change_pct":0.015},{"nav_date":"2011-02-23","nav":10.6604,"day_change_pct":0.0178},{"nav_date":"2011-02-22","nav":10.6585,"day_change_pct":0.0141},{"nav_date":"2011-02-21","nav":10.657,"day_change_pct":0.0657},{"nav_date":"2011-02-18","nav":10.65,"day_change_pct":0.0357},{"nav_date":"2011-02-17","nav":10.6462,"day_change_pct":0.0489},{"nav_date":"2011-02-15","nav":10.641,"day_change_pct":0.0122},{"nav_date":"2011-02-14","nav":10.6397,"day_change_pct":0.0527},{"nav_date":"2011-02-11","nav":10.6341,"day_change_pct":0.0235},{"nav_date":"2011-02-10","nav":10.6316,"day_change_pct":0.0141},{"nav_date":"2011-02-09","nav":10.6301,"day_change_pct":0.0245},{"nav_date":"2011-02-08","nav":10.6275,"day_change_pct":0.0245},{"nav_date":"2011-02-07","nav":10.6249,"day_change_pct":0.0725},{"nav_date":"2011-02-04","nav":10.6172,"day_change_pct":0.0264},{"nav_date":"2011-02-03","nav":10.6144,"day_change_pct":-0.0028},{"nav_date":"2011-02-02","nav":10.6147,"day_change_pct":0.0028},{"nav_date":"2011-02-01","nav":10.6144,"day_change_pct":-0.0019},{"nav_date":"2011-01-31","nav":10.6146,"day_change_pct":0.0509},{"nav_date":"2011-01-28","nav":10.6092,"day_change_pct":0.0273},{"nav_date":"2011-01-27","nav":10.6063,"day_change_pct":0.0424},{"nav_date":"2011-01-25","nav":10.6018,"day_change_pct":0.0142},{"nav_date":"2011-01-24","nav":10.6003,"day_change_pct":0.0632},{"nav_date":"2011-01-21","nav":10.5936,"day_change_pct":0.0142},{"nav_date":"2011-01-20","nav":10.5921,"day_change_pct":0.0217},{"nav_date":"2011-01-19","nav":10.5898,"day_change_pct":0.0189},{"nav_date":"2011-01-18","nav":10.5878,"day_change_pct":0.0066},{"nav_date":"2011-01-17","nav":10.5871,"day_change_pct":0.0681},{"nav_date":"2011-01-14","nav":10.5799,"day_change_pct":0.0132},{"nav_date":"2011-01-13","nav":10.5785,"day_change_pct":0.0038},{"nav_date":"2011-01-12","nav":10.5781,"day_change_pct":0.0076},{"nav_date":"2011-01-11","nav":10.5773,"day_change_pct":-0.0038},{"nav_date":"2011-01-10","nav":10.5777,"day_change_pct":0.0359},{"nav_date":"2011-01-07","nav":10.5739,"day_change_pct":-0.0057},{"nav_date":"2011-01-06","nav":10.5745,"day_change_pct":0.0255},{"nav_date":"2011-01-05","nav":10.5718,"day_change_pct":0.0947},{"nav_date":"2011-01-04","nav":10.5618,"day_change_pct":0.0474},{"nav_date":"2011-01-03","nav":10.5568,"day_change_pct":0.0379},{"nav_date":"2010-12-31","nav":10.5528,"day_change_pct":0.0446},{"nav_date":"2010-12-30","nav":10.5481,"day_change_pct":0.0683},{"nav_date":"2010-12-29","nav":10.5409,"day_change_pct":0.0209},{"nav_date":"2010-12-28","nav":10.5387,"day_change_pct":0.0237},{"nav_date":"2010-12-27","nav":10.5362,"day_change_pct":0.0817},{"nav_date":"2010-12-24","nav":10.5276,"day_change_pct":0.0095},{"nav_date":"2010-12-23","nav":10.5266,"day_change_pct":0.0114},{"nav_date":"2010-12-22","nav":10.5254,"day_change_pct":0.0076},{"nav_date":"2010-12-21","nav":10.5246,"day_change_pct":-0.0076},{"nav_date":"2010-12-20","nav":10.5254,"day_change_pct":0.1056},{"nav_date":"2010-12-16","nav":10.5143,"day_change_pct":0.0542},{"nav_date":"2010-12-15","nav":10.5086,"day_change_pct":0.0181},{"nav_date":"2010-12-14","nav":10.5067,"day_change_pct":0.0152},{"nav_date":"2010-12-13","nav":10.5051,"day_change_pct":0.0724},{"nav_date":"2010-12-10","nav":10.4975,"day_change_pct":-0.001},{"nav_date":"2010-12-09","nav":10.4976,"day_change_pct":0.0114},{"nav_date":"2010-12-08","nav":10.4964,"day_change_pct":-0.0181},{"nav_date":"2010-12-07","nav":10.4983,"day_change_pct":-0.0533},{"nav_date":"2010-12-06","nav":10.5039,"day_change_pct":-0.02},{"nav_date":"2010-12-03","nav":10.506,"day_change_pct":0.0981},{"nav_date":"2010-12-02","nav":10.4957,"day_change_pct":-0.0162},{"nav_date":"2010-12-01","nav":10.4974,"day_change_pct":0.04},{"nav_date":"2010-11-30","nav":10.4932,"day_change_pct":0.0124},{"nav_date":"2010-11-29","nav":10.4919,"day_change_pct":0.0296},{"nav_date":"2010-11-26","nav":10.4888,"day_change_pct":0.0057},{"nav_date":"2010-11-25","nav":10.4882,"day_change_pct":0.0029},{"nav_date":"2010-11-24","nav":10.4879,"day_change_pct":0.0181},{"nav_date":"2010-11-23","nav":10.486,"day_change_pct":0.0124},{"nav_date":"2010-11-22","nav":10.4847,"day_change_pct":0.0439},{"nav_date":"2010-11-19","nav":10.4801,"day_change_pct":0.0095},{"nav_date":"2010-11-18","nav":10.4791,"day_change_pct":0.0325},{"nav_date":"2010-11-16","nav":10.4757,"day_change_pct":0.0067},{"nav_date":"2010-11-15","nav":10.475,"day_change_pct":0.0401},{"nav_date":"2010-11-12","nav":10.4708,"day_change_pct":0.0105},{"nav_date":"2010-11-11","nav":10.4697,"day_change_pct":0.0048},{"nav_date":"2010-11-10","nav":10.4692,"day_change_pct":0.0143},{"nav_date":"2010-11-09","nav":10.4677,"day_change_pct":-0.0258},{"nav_date":"2010-11-08","nav":10.4704,"day_change_pct":0.0927},{"nav_date":"2010-11-04","nav":10.4607,"day_change_pct":0.0239},{"nav_date":"2010-11-03","nav":10.4582,"day_change_pct":0.0383},{"nav_date":"2010-11-02","nav":10.4542,"day_change_pct":0.0335},{"nav_date":"2010-11-01","nav":10.4507,"day_change_pct":0.0565},{"nav_date":"2010-10-29","nav":10.4448,"day_change_pct":0.0211},{"nav_date":"2010-10-28","nav":10.4426,"day_change_pct":0.0115},{"nav_date":"2010-10-27","nav":10.4414,"day_change_pct":-0.0038},{"nav_date":"2010-10-26","nav":10.4418,"day_change_pct":0.0201},{"nav_date":"2010-10-25","nav":10.4397,"day_change_pct":0.0623},{"nav_date":"2010-10-22","nav":10.4332,"day_change_pct":0.0393},{"nav_date":"2010-10-21","nav":10.4291,"day_change_pct":0.0192},{"nav_date":"2010-10-20","nav":10.4271,"day_change_pct":0.0269},{"nav_date":"2010-10-19","nav":10.4243,"day_change_pct":-0.0259},{"nav_date":"2010-10-18","nav":10.427,"day_change_pct":0.0173},{"nav_date":"2010-10-15","nav":10.4252,"day_change_pct":-0.0048},{"nav_date":"2010-10-14","nav":10.4257,"day_change_pct":-0.0077},{"nav_date":"2010-10-13","nav":10.4265,"day_change_pct":0.0067},{"nav_date":"2010-10-12","nav":10.4258,"day_change_pct":-0.0201},{"nav_date":"2010-10-11","nav":10.4279,"day_change_pct":0.0624},{"nav_date":"2010-10-08","nav":10.4214,"day_change_pct":-0.0038},{"nav_date":"2010-10-07","nav":10.4218,"day_change_pct":0.0182},{"nav_date":"2010-10-06","nav":10.4199,"day_change_pct":-0.0058},{"nav_date":"2010-10-05","nav":10.4205,"day_change_pct":0.0134},{"nav_date":"2010-10-04","nav":10.4191,"day_change_pct":0.0432},{"nav_date":"2010-10-01","nav":10.4146,"day_change_pct":0.0298},{"nav_date":"2010-09-29","nav":10.4115,"day_change_pct":0.0231},{"nav_date":"2010-09-28","nav":10.4091,"day_change_pct":0.025},{"nav_date":"2010-09-27","nav":10.4065,"day_change_pct":0.0413},{"nav_date":"2010-09-24","nav":10.4022,"day_change_pct":0.0221},{"nav_date":"2010-09-23","nav":10.3999,"day_change_pct":0.0212},{"nav_date":"2010-09-22","nav":10.3977,"day_change_pct":0.0212},{"nav_date":"2010-09-21","nav":10.3955,"day_change_pct":0.0058},{"nav_date":"2010-09-20","nav":10.3949,"day_change_pct":0.0539},{"nav_date":"2010-09-17","nav":10.3893,"day_change_pct":0.0221},{"nav_date":"2010-09-16","nav":10.387,"day_change_pct":0.0212},{"nav_date":"2010-09-15","nav":10.3848,"day_change_pct":0.0308},{"nav_date":"2010-09-14","nav":10.3816,"day_change_pct":0.0164},{"nav_date":"2010-09-13","nav":10.3799,"day_change_pct":0.0463},{"nav_date":"2010-09-09","nav":10.3751,"day_change_pct":0.0048},{"nav_date":"2010-09-08","nav":10.3746,"day_change_pct":0.0251},{"nav_date":"2010-09-07","nav":10.372,"day_change_pct":0.0203},{"nav_date":"2010-09-06","nav":10.3699,"day_change_pct":0.054},{"nav_date":"2010-09-03","nav":10.3643,"day_change_pct":0.0135},{"nav_date":"2010-09-02","nav":10.3629,"day_change_pct":0.0203},{"nav_date":"2010-09-01","nav":10.3608,"day_change_pct":0.0203},{"nav_date":"2010-08-31","nav":10.3587,"day_change_pct":0.0193},{"nav_date":"2010-08-30","nav":10.3567,"day_change_pct":0.0425},{"nav_date":"2010-08-27","nav":10.3523,"day_change_pct":0.0},{"nav_date":"2010-08-26","nav":10.3523,"day_change_pct":0.0077},{"nav_date":"2010-08-25","nav":10.3515,"day_change_pct":0.0348},{"nav_date":"2010-08-24","nav":10.3479,"day_change_pct":0.0367},{"nav_date":"2010-08-23","nav":10.3441,"day_change_pct":0.0203},{"nav_date":"2010-08-20","nav":10.342,"day_change_pct":-0.001},{"nav_date":"2010-08-18","nav":10.3421,"day_change_pct":0.0},{"nav_date":"2010-08-17","nav":10.3421,"day_change_pct":-0.0242},{"nav_date":"2010-08-16","nav":10.3446,"day_change_pct":0.0058},{"nav_date":"2010-08-13","nav":10.344,"day_change_pct":-0.0551},{"nav_date":"2010-08-12","nav":10.3497,"day_change_pct":0.0203},{"nav_date":"2010-08-11","nav":10.3476,"day_change_pct":-0.001},{"nav_date":"2010-08-10","nav":10.3477,"day_change_pct":-0.0213},{"nav_date":"2010-08-09","nav":10.3499,"day_change_pct":0.0667},{"nav_date":"2010-08-06","nav":10.343,"day_change_pct":0.0387},{"nav_date":"2010-08-05","nav":10.339,"day_change_pct":0.0029},{"nav_date":"2010-08-04","nav":10.3387,"day_change_pct":0.0445},{"nav_date":"2010-08-03","nav":10.3341,"day_change_pct":0.0407},{"nav_date":"2010-08-02","nav":10.3299,"day_change_pct":-0.1054},{"nav_date":"2010-07-30","nav":10.3408,"day_change_pct":-0.0097},{"nav_date":"2010-07-29","nav":10.3418,"day_change_pct":-0.0184},{"nav_date":"2010-07-28","nav":10.3437,"day_change_pct":-0.0338},{"nav_date":"2010-07-27","nav":10.3472,"day_change_pct":0.0058},{"nav_date":"2010-07-26","nav":10.3466,"day_change_pct":0.0677},{"nav_date":"2010-07-23","nav":10.3396,"day_change_pct":-0.0184},{"nav_date":"2010-07-22","nav":10.3415,"day_change_pct":0.0261}],"total":364,"page":1,"page_size":250}